조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 21,750 | ▼ 50 | -0.23% | 21,900 | 22,100 | 21,450 | 3,341,519 |
| 26.08.11 | 21,800 | ▼ 750 | -3.33% | 22,250 | 22,600 | 21,750 | 2,814,939 |
| 26.08.10 | 22,550 | ▲ 500 | +2.27% | 22,300 | 22,700 | 21,950 | 2,517,614 |
| 26.08.07 | 22,050 | ▼ 50 | -0.23% | 22,050 | 22,300 | 21,600 | 2,375,368 |
| 26.08.06 | 22,100 | ▼ 100 | -0.45% | 21,850 | 22,400 | 21,500 | 2,040,531 |
| 26.08.05 | 22,200 | ▲ 550 | +2.54% | 22,100 | 22,300 | 21,750 | 2,847,757 |
| 26.08.04 | 21,650 | ▲ 750 | +3.59% | 20,950 | 21,650 | 20,800 | 3,560,045 |
| 26.08.03 | 20,900 | ▼ 450 | -2.11% | 21,000 | 21,300 | 20,200 | 2,460,280 |
| 26.07.31 | 21,350 | ▲ 800 | +3.89% | 21,100 | 21,550 | 20,450 | 4,806,652 |
| 26.07.30 | 20,550 | ▲ 1,150 | +5.93% | 18,820 | 21,450 | 18,820 | 6,072,939 |
| 26.07.29 | 19,400 | ▼ 1,300 | -6.28% | 20,900 | 20,900 | 18,440 | 6,094,913 |
| 26.07.28 | 20,700 | ▼ 1,950 | -8.61% | 21,850 | 22,050 | 20,000 | 3,471,198 |
| 26.07.27 | 22,650 | ▼ 250 | -1.09% | 23,100 | 23,150 | 21,850 | 3,150,931 |
| 26.07.24 | 22,900 | ▼ 750 | -3.17% | 23,200 | 23,850 | 22,650 | 2,926,018 |
| 26.07.23 | 23,650 | ▲ 2,050 | +9.49% | 21,650 | 23,650 | 21,600 | 4,185,660 |
| 26.07.22 | 21,600 | ▲ 350 | +1.65% | 21,650 | 22,250 | 21,500 | 2,980,437 |
| 26.07.21 | 21,250 | ▲ 300 | +1.43% | 20,750 | 21,350 | 20,350 | 2,681,627 |
| 26.07.20 | 20,950 | ▼ 1,350 | -6.05% | 22,100 | 22,100 | 20,900 | 2,595,065 |
| 26.07.16 | 22,300 | ▲ 450 | +2.06% | 22,150 | 22,700 | 21,250 | 3,737,922 |
| 26.07.15 | 21,850 | ▲ 600 | +2.82% | 21,800 | 22,450 | 21,500 | 3,085,320 |