조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 21,350 | ▼ 250 | -1.16% | 21,200 | 21,800 | 21,050 | 3,377,347 |
| 26.09.09 | 21,600 | ▲ 300 | +1.41% | 21,450 | 21,800 | 21,250 | 2,347,725 |
| 26.09.08 | 21,300 | ▼ 100 | -0.47% | 21,750 | 22,150 | 21,250 | 2,677,456 |
| 26.09.07 | 21,400 | - 0 | 0.00% | 21,400 | 21,450 | 21,000 | 2,410,842 |
| 26.09.04 | 21,400 | ▼ 250 | -1.15% | 21,500 | 21,500 | 20,700 | 3,410,970 |
| 26.09.03 | 21,650 | ▲ 1,710 | +8.58% | 20,200 | 21,900 | 19,900 | 7,128,820 |
| 26.09.02 | 19,940 | ▼ 1,060 | -5.05% | 20,350 | 20,400 | 19,940 | 2,773,459 |
| 26.09.01 | 21,000 | ▲ 100 | +0.48% | 20,750 | 21,050 | 20,550 | 1,717,861 |
| 26.08.31 | 20,900 | ▼ 300 | -1.42% | 20,800 | 20,950 | 20,300 | 2,016,274 |
| 26.08.28 | 21,200 | ▲ 200 | +0.95% | 21,050 | 21,500 | 20,900 | 2,029,082 |
| 26.08.27 | 21,000 | ▲ 300 | +1.45% | 20,900 | 21,200 | 20,750 | 1,676,779 |
| 26.08.26 | 20,700 | ▲ 250 | +1.22% | 20,500 | 20,700 | 20,200 | 1,538,584 |
| 26.08.25 | 20,450 | ▲ 350 | +1.74% | 19,980 | 20,450 | 19,600 | 1,867,459 |
| 26.08.24 | 20,100 | ▼ 100 | -0.50% | 20,200 | 20,350 | 19,900 | 1,993,632 |
| 26.08.21 | 20,200 | ▼ 600 | -2.88% | 20,550 | 20,550 | 20,000 | 1,990,817 |
| 26.08.20 | 20,800 | ▲ 200 | +0.97% | 20,850 | 21,100 | 20,650 | 1,862,749 |
| 26.08.19 | 20,600 | ▼ 650 | -3.06% | 20,450 | 20,750 | 19,970 | 2,366,210 |
| 26.08.18 | 21,250 | ▼ 1,050 | -4.71% | 22,000 | 22,050 | 21,000 | 3,380,716 |
| 26.08.14 | 22,300 | ▲ 300 | +1.36% | 22,350 | 22,750 | 22,050 | 3,051,125 |
| 26.08.13 | 22,000 | ▲ 250 | +1.15% | 22,050 | 22,300 | 21,750 | 4,643,707 |