조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 21,250 | ▼ 800 | -3.63% | 22,000 | 22,050 | 20,850 | 4,066,261 |
| 26.07.13 | 22,050 | ▼ 300 | -1.34% | 22,600 | 23,900 | 21,850 | 4,077,846 |
| 26.07.10 | 22,350 | ▲ 1,400 | +6.68% | 21,400 | 22,700 | 21,250 | 4,233,790 |
| 26.07.09 | 20,950 | ▼ 200 | -0.95% | 21,200 | 22,150 | 20,700 | 5,401,486 |
| 26.07.08 | 21,150 | ▼ 1,300 | -5.79% | 22,000 | 22,400 | 20,700 | 5,522,584 |
| 26.07.07 | 22,450 | ▼ 1,250 | -5.27% | 22,950 | 22,950 | 21,800 | 4,800,796 |
| 26.07.06 | 23,700 | ▲ 200 | +0.85% | 23,800 | 24,350 | 23,000 | 3,769,248 |
| 26.07.03 | 23,500 | ▲ 550 | +2.40% | 23,000 | 23,650 | 22,050 | 4,305,380 |
| 26.07.02 | 22,950 | ▼ 800 | -3.37% | 23,650 | 23,750 | 22,400 | 5,226,906 |
| 26.07.01 | 23,750 | ▲ 450 | +1.93% | 23,750 | 24,500 | 23,400 | 3,891,175 |
| 26.06.30 | 23,300 | ▼ 1,150 | -4.70% | 24,600 | 24,800 | 23,300 | 3,992,833 |
| 26.06.29 | 24,450 | ▲ 1,450 | +6.30% | 23,000 | 24,450 | 22,700 | 4,245,846 |
| 26.06.26 | 23,000 | ▼ 800 | -3.36% | 23,500 | 23,700 | 22,200 | 6,379,087 |
| 26.06.25 | 23,800 | ▼ 800 | -3.25% | 24,850 | 25,250 | 23,800 | 3,505,032 |
| 26.06.24 | 24,600 | ▲ 300 | +1.23% | 24,250 | 25,150 | 23,700 | 3,518,694 |
| 26.06.23 | 24,300 | ▼ 1,900 | -7.25% | 26,700 | 27,100 | 24,200 | 5,128,881 |
| 26.06.22 | 26,200 | ▼ 1,350 | -4.90% | 27,200 | 27,550 | 26,200 | 3,240,196 |
| 26.06.19 | 27,550 | ▼ 150 | -0.54% | 27,900 | 28,300 | 26,500 | 6,267,691 |
| 26.06.18 | 27,700 | ▼ 1,250 | -4.32% | 28,800 | 29,050 | 27,500 | 3,766,273 |
| 26.06.17 | 28,950 | ▲ 850 | +3.02% | 28,450 | 29,800 | 28,150 | 5,929,084 |