조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,510 | ▲ 60 | +0.45% | 13,600 | 13,800 | 12,910 | 10,749,544 |
| 26.08.11 | 13,450 | ▼ 590 | -4.20% | 13,020 | 13,950 | 12,550 | 15,557,085 |
| 26.08.10 | 14,040 | ▲ 2,580 | +22.51% | 11,750 | 14,220 | 11,750 | 43,603,066 |
| 26.08.07 | 11,460 | ▲ 390 | +3.52% | 11,170 | 12,030 | 11,070 | 18,131,118 |
| 26.08.06 | 11,070 | ▼ 1,000 | -8.29% | 11,780 | 11,970 | 10,800 | 11,103,724 |
| 26.08.05 | 12,070 | ▲ 1,890 | +18.57% | 12,040 | 12,760 | 11,030 | 40,172,092 |
| 26.08.04 | 10,180 | ▲ 930 | +10.05% | 9,700 | 10,580 | 9,550 | 11,398,025 |
| 26.08.03 | 9,250 | ▲ 720 | +8.44% | 8,510 | 9,850 | 8,030 | 14,375,564 |
| 26.07.31 | 8,530 | ▲ 1,370 | +19.13% | 8,200 | 8,640 | 7,710 | 9,615,570 |
| 26.07.30 | 7,160 | ▼ 290 | -3.89% | 7,400 | 7,680 | 6,990 | 5,928,364 |
| 26.07.29 | 7,450 | ▼ 1,000 | -11.83% | 8,500 | 8,580 | 6,910 | 10,065,934 |
| 26.07.28 | 8,450 | ▼ 1,290 | -13.24% | 9,100 | 9,320 | 8,320 | 4,714,661 |
| 26.07.27 | 9,740 | ▼ 180 | -1.81% | 10,190 | 10,290 | 9,580 | 3,123,806 |
| 26.07.24 | 9,920 | ▼ 920 | -8.49% | 10,550 | 10,720 | 9,910 | 4,081,639 |
| 26.07.23 | 10,840 | ▲ 750 | +7.43% | 10,330 | 10,880 | 10,050 | 5,234,154 |
| 26.07.22 | 10,090 | ▲ 230 | +2.33% | 10,470 | 11,240 | 10,090 | 7,681,157 |
| 26.07.21 | 9,860 | ▲ 400 | +4.23% | 9,570 | 10,140 | 9,030 | 6,694,903 |
| 26.07.20 | 9,460 | ▼ 840 | -8.16% | 9,680 | 10,250 | 9,330 | 5,699,670 |
| 26.07.16 | 10,300 | ▼ 1,380 | -11.82% | 11,150 | 11,350 | 10,300 | 5,005,899 |
| 26.07.15 | 11,680 | ▲ 630 | +5.70% | 11,660 | 12,090 | 11,270 | 9,717,426 |