조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,050 | ▲ 140 | +1.28% | 10,850 | 11,320 | 10,140 | 9,219,240 |
| 26.07.13 | 10,910 | ▼ 1,690 | -13.41% | 12,700 | 13,250 | 10,910 | 12,595,731 |
| 26.07.10 | 12,600 | ▲ 1,950 | +18.31% | 11,110 | 13,550 | 11,090 | 30,108,032 |
| 26.07.09 | 10,650 | ▲ 310 | +3.00% | 10,340 | 11,670 | 10,340 | 9,755,300 |
| 26.07.08 | 10,340 | ▼ 620 | -5.66% | 10,500 | 11,240 | 10,180 | 6,305,424 |
| 26.07.07 | 10,960 | ▼ 370 | -3.27% | 11,180 | 11,500 | 10,480 | 6,608,682 |
| 26.07.06 | 11,330 | ▼ 910 | -7.43% | 12,280 | 12,380 | 11,050 | 5,203,934 |
| 26.07.03 | 12,240 | ▲ 280 | +2.34% | 11,730 | 12,250 | 10,910 | 8,239,149 |
| 26.07.02 | 11,960 | ▼ 1,890 | -13.65% | 13,300 | 13,320 | 11,800 | 7,486,539 |
| 26.07.01 | 13,850 | ▲ 650 | +4.92% | 13,450 | 14,250 | 12,870 | 8,390,776 |
| 26.06.30 | 13,200 | ▼ 340 | -2.51% | 13,920 | 14,040 | 12,710 | 5,364,587 |
| 26.06.29 | 13,540 | ▲ 460 | +3.52% | 12,930 | 13,940 | 12,600 | 6,988,399 |
| 26.06.26 | 13,080 | ▼ 1,290 | -8.98% | 14,370 | 14,370 | 12,500 | 10,263,148 |
| 26.06.25 | 14,370 | - 0 | 0.00% | 14,820 | 16,330 | 14,050 | 13,957,843 |
| 26.06.24 | 14,370 | ▲ 100 | +0.70% | 14,220 | 14,690 | 13,840 | 7,518,411 |
| 26.06.23 | 14,270 | ▼ 1,630 | -10.25% | 16,200 | 16,500 | 14,080 | 9,438,241 |
| 26.06.22 | 15,900 | ▼ 430 | -2.63% | 16,000 | 16,920 | 15,200 | 9,315,457 |
| 26.06.19 | 16,330 | ▼ 1,320 | -7.48% | 17,860 | 18,100 | 15,840 | 9,474,118 |
| 26.06.18 | 17,650 | ▼ 610 | -3.34% | 18,260 | 19,170 | 17,330 | 15,553,995 |
| 26.06.17 | 18,260 | ▼ 1,140 | -5.88% | 18,900 | 19,030 | 18,170 | 5,920,126 |