조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,740 | ▼ 220 | -1.47% | 15,040 | 15,040 | 14,190 | 8,111,029 |
| 26.09.09 | 14,960 | ▲ 1,260 | +9.20% | 14,260 | 15,860 | 14,210 | 29,926,964 |
| 26.09.08 | 13,700 | ▲ 230 | +1.71% | 13,580 | 14,450 | 13,420 | 16,421,068 |
| 26.09.07 | 13,470 | ▲ 460 | +3.54% | 13,420 | 14,100 | 13,360 | 5,967,274 |
| 26.09.04 | 13,010 | ▲ 160 | +1.25% | 13,100 | 13,400 | 12,630 | 3,744,107 |
| 26.09.03 | 12,850 | ▼ 720 | -5.31% | 13,600 | 13,930 | 12,650 | 3,920,456 |
| 26.09.02 | 13,570 | ▲ 260 | +1.95% | 12,660 | 13,825 | 12,600 | 6,700,232 |
| 26.09.01 | 13,310 | ▼ 650 | -4.66% | 13,920 | 13,920 | 13,200 | 3,879,172 |
| 26.08.31 | 13,960 | ▼ 350 | -2.45% | 13,870 | 14,210 | 13,470 | 4,861,883 |
| 26.08.28 | 14,310 | ▼ 550 | -3.70% | 14,720 | 14,980 | 14,030 | 8,401,502 |
| 26.08.27 | 14,860 | ▲ 1,360 | +10.07% | 14,090 | 15,110 | 14,000 | 27,450,628 |
| 26.08.26 | 13,500 | - 0 | 0.00% | 13,610 | 14,800 | 13,260 | 13,666,385 |
| 26.08.25 | 13,500 | ▲ 350 | +2.66% | 13,140 | 13,500 | 12,600 | 3,892,241 |
| 26.08.24 | 13,150 | ▲ 1,030 | +8.50% | 12,130 | 13,190 | 12,130 | 6,192,250 |
| 26.08.21 | 12,120 | ▼ 530 | -4.19% | 12,400 | 12,450 | 12,060 | 2,606,019 |
| 26.08.20 | 12,650 | ▼ 50 | -0.39% | 12,890 | 13,190 | 12,400 | 3,289,863 |
| 26.08.19 | 12,700 | ▼ 190 | -1.47% | 12,060 | 13,260 | 11,800 | 4,119,784 |
| 26.08.18 | 12,890 | ▼ 480 | -3.59% | 13,770 | 13,800 | 12,600 | 5,833,684 |
| 26.08.14 | 13,370 | ▲ 130 | +0.98% | 13,300 | 13,480 | 12,450 | 6,424,331 |
| 26.08.13 | 13,240 | ▼ 270 | -2.00% | 14,100 | 14,200 | 13,020 | 8,561,389 |