조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,976 | ▼ 1 | -0.05% | 1,986 | 1,986 | 1,972 | 2,882 |
| 26.08.11 | 1,977 | ▼ 1 | -0.05% | 1,976 | 1,988 | 1,974 | 7,214 |
| 26.08.10 | 1,978 | ▼ 6 | -0.30% | 1,987 | 1,988 | 1,975 | 1,144 |
| 26.08.07 | 1,984 | ▼ 2 | -0.10% | 1,980 | 1,989 | 1,962 | 18,212 |
| 26.08.06 | 1,986 | ▲ 2 | +0.10% | 1,992 | 1,992 | 1,972 | 1,732 |
| 26.08.05 | 1,984 | - 0 | 0.00% | 1,984 | 1,984 | 1,983 | 2,039 |
| 26.08.04 | 1,984 | ▲ 1 | +0.05% | 1,983 | 1,989 | 1,983 | 1,391 |
| 26.08.03 | 1,983 | ▲ 5 | +0.25% | 1,972 | 1,997 | 1,972 | 184 |
| 26.07.31 | 1,978 | ▼ 3 | -0.15% | 1,985 | 1,985 | 1,977 | 5,229 |
| 26.07.30 | 1,981 | ▼ 7 | -0.35% | 1,988 | 1,988 | 1,980 | 870 |
| 26.07.29 | 1,988 | - 0 | 0.00% | 1,984 | 1,998 | 1,981 | 6,888 |
| 26.07.28 | 1,988 | ▼ 5 | -0.25% | 1,973 | 1,997 | 1,973 | 6,139 |
| 26.07.27 | 1,993 | - 0 | 0.00% | 1,980 | 1,995 | 1,980 | 5,519 |
| 26.07.24 | 1,993 | ▼ 4 | -0.20% | 1,984 | 1,997 | 1,979 | 5,134 |
| 26.07.23 | 1,997 | ▲ 15 | +0.76% | 1,999 | 1,999 | 1,986 | 507 |
| 26.07.22 | 1,982 | ▼ 13 | -0.65% | 1,994 | 1,996 | 1,981 | 8,139 |
| 26.07.21 | 1,995 | ▲ 3 | +0.15% | 1,992 | 1,996 | 1,992 | 1,763 |
| 26.07.20 | 1,992 | ▲ 14 | +0.71% | 1,985 | 1,994 | 1,979 | 1,255 |
| 26.07.16 | 1,978 | ▼ 7 | -0.35% | 1,985 | 1,988 | 1,978 | 955 |
| 26.07.15 | 1,985 | ▼ 10 | -0.50% | 1,996 | 1,999 | 1,962 | 30,731 |