조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,980 | ▲ 4 | +0.20% | 1,987 | 1,987 | 1,976 | 3,545 |
| 26.09.09 | 1,976 | ▲ 1 | +0.05% | 1,985 | 1,985 | 1,975 | 1,275 |
| 26.09.08 | 1,975 | - 0 | 0.00% | 1,971 | 1,983 | 1,971 | 1,746 |
| 26.09.07 | 1,975 | ▼ 3 | -0.15% | 1,984 | 1,984 | 1,975 | 603 |
| 26.09.04 | 1,978 | ▲ 2 | +0.10% | 1,970 | 1,983 | 1,970 | 3,814 |
| 26.09.03 | 1,976 | ▼ 5 | -0.25% | 1,973 | 1,987 | 1,973 | 6,111 |
| 26.09.02 | 1,981 | ▼ 6 | -0.30% | 1,980 | 1,987 | 1,980 | 439 |
| 26.09.01 | 1,987 | ▲ 9 | +0.46% | 1,982 | 1,988 | 1,977 | 2,602 |
| 26.08.31 | 1,978 | ▼ 1 | -0.05% | 1,988 | 1,988 | 1,974 | 3,645 |
| 26.08.28 | 1,979 | ▼ 26 | -1.30% | 1,999 | 1,999 | 1,975 | 12,319 |
| 26.08.27 | 2,005 | ▲ 13 | +0.65% | 1,993 | 2,010 | 1,978 | 43,872 |
| 26.08.26 | 1,992 | ▼ 3 | -0.15% | 1,994 | 1,995 | 1,976 | 1,877 |
| 26.08.25 | 1,995 | ▲ 15 | +0.76% | 1,989 | 1,996 | 1,975 | 22,663 |
| 26.08.24 | 1,980 | - 0 | 0.00% | 1,987 | 1,987 | 1,974 | 1,346 |
| 26.08.21 | 1,980 | ▲ 3 | +0.15% | 1,984 | 1,984 | 1,971 | 6,045 |
| 26.08.20 | 1,977 | ▼ 12 | -0.60% | 1,988 | 1,989 | 1,970 | 12,684 |
| 26.08.19 | 1,989 | ▲ 1 | +0.05% | 1,987 | 1,990 | 1,974 | 3,472 |
| 26.08.18 | 1,988 | ▲ 8 | +0.40% | 1,990 | 1,990 | 1,974 | 889 |
| 26.08.14 | 1,980 | ▼ 3 | -0.15% | 1,986 | 1,987 | 1,975 | 714 |
| 26.08.13 | 1,983 | ▲ 7 | +0.35% | 1,985 | 1,985 | 1,976 | 347 |