조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,995 | ▼ 3 | -0.15% | 2,000 | 2,000 | 1,993 | 3,863 |
| 26.07.13 | 1,998 | ▼ 1 | -0.05% | 1,999 | 1,999 | 1,996 | 2,363 |
| 26.07.10 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,990 | 5,949 |
| 26.07.09 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,992 | 13,385 |
| 26.07.08 | 2,000 | ▲ 8 | +0.40% | 1,995 | 2,010 | 1,991 | 6,090 |
| 26.07.07 | 1,992 | ▼ 5 | -0.25% | 2,010 | 2,010 | 1,990 | 12,124 |
| 26.07.06 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,010 | 1,995 | 71,030 |
| 26.07.03 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,005 | 2,000 | 11,880 |
| 26.07.02 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,000 | 17,872 |
| 26.07.01 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 30,239 |
| 26.06.30 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,015 | 2,005 | 38,460 |
| 26.06.29 | 2,005 | ▲ 6 | +0.30% | 1,998 | 2,005 | 1,998 | 45,883 |
| 26.06.26 | 1,999 | ▼ 1 | -0.05% | 1,995 | 2,000 | 1,994 | 12,804 |
| 26.06.25 | 2,000 | ▲ 3 | +0.15% | 2,000 | 2,000 | 1,991 | 7,139 |
| 26.06.24 | 1,997 | ▼ 2 | -0.10% | 1,999 | 1,999 | 1,994 | 11,325 |
| 26.06.23 | 1,999 | - 0 | 0.00% | 1,998 | 2,005 | 1,993 | 34,225 |
| 26.06.22 | 1,999 | ▲ 5 | +0.25% | 1,995 | 2,000 | 1,995 | 21,442 |
| 26.06.19 | 1,994 | ▼ 5 | -0.25% | 1,994 | 2,000 | 1,993 | 3,107 |
| 26.06.18 | 1,999 | - 0 | 0.00% | 1,999 | 2,000 | 1,994 | 22,833 |
| 26.06.17 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,991 | 5,515 |