조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 20,510 | ▼ 340 | -1.63% | 20,450 | 20,640 | 19,890 | 300,464 |
| 26.09.09 | 20,850 | ▲ 1,240 | +6.32% | 20,140 | 21,045 | 20,110 | 611,918 |
| 26.09.08 | 19,610 | ▼ 440 | -2.19% | 20,065 | 20,300 | 19,610 | 243,619 |
| 26.09.07 | 20,050 | ▲ 1,070 | +5.64% | 19,315 | 20,125 | 19,315 | 242,390 |
| 26.09.04 | 18,980 | ▲ 445 | +2.40% | 18,790 | 19,130 | 18,675 | 171,899 |
| 26.09.03 | 18,535 | ▲ 190 | +1.04% | 18,810 | 18,865 | 18,110 | 196,603 |
| 26.09.02 | 18,345 | ▼ 1,225 | -6.26% | 18,905 | 19,125 | 18,345 | 164,521 |
| 26.09.01 | 19,570 | ▼ 340 | -1.71% | 19,910 | 19,915 | 19,250 | 196,904 |
| 26.08.31 | 19,910 | ▼ 610 | -2.97% | 20,010 | 20,290 | 19,535 | 358,725 |
| 26.08.28 | 20,520 | ▼ 125 | -0.61% | 20,430 | 20,890 | 20,190 | 290,384 |
| 26.08.27 | 20,645 | ▲ 1,425 | +7.41% | 19,765 | 20,675 | 19,710 | 451,731 |
| 26.08.26 | 19,220 | ▲ 335 | +1.77% | 18,870 | 19,395 | 18,780 | 324,198 |
| 26.08.25 | 18,885 | ▲ 485 | +2.64% | 18,085 | 18,885 | 17,395 | 255,943 |
| 26.08.24 | 18,400 | ▲ 255 | +1.41% | 18,145 | 18,640 | 18,070 | 204,445 |
| 26.08.21 | 18,145 | ▼ 1,045 | -5.45% | 18,990 | 18,990 | 17,995 | 225,612 |
| 26.08.20 | 19,190 | ▼ 65 | -0.34% | 19,455 | 19,515 | 19,045 | 233,741 |
| 26.08.19 | 19,255 | ▼ 125 | -0.64% | 18,390 | 19,665 | 18,170 | 520,176 |
| 26.08.18 | 19,380 | ▼ 475 | -2.39% | 19,925 | 20,245 | 19,105 | 491,523 |
| 26.08.14 | 19,855 | ▼ 215 | -1.07% | 20,150 | 20,200 | 19,245 | 274,000 |
| 26.08.13 | 20,070 | ▲ 440 | +2.24% | 20,015 | 20,570 | 19,735 | 288,013 |