조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,235 | ▼ 420 | -2.25% | 18,515 | 18,830 | 17,225 | 600,494 |
| 26.07.13 | 18,655 | ▼ 1,305 | -6.54% | 20,090 | 20,350 | 18,375 | 904,828 |
| 26.07.10 | 19,960 | ▲ 1,555 | +8.45% | 19,550 | 20,405 | 19,550 | 555,623 |
| 26.07.09 | 18,405 | ▼ 115 | -0.62% | 18,600 | 19,290 | 17,730 | 838,874 |
| 26.07.08 | 18,520 | ▼ 1,720 | -8.50% | 19,440 | 19,565 | 18,250 | 678,105 |
| 26.07.07 | 20,240 | ▼ 1,480 | -6.81% | 21,320 | 21,320 | 19,615 | 651,561 |
| 26.07.06 | 21,720 | ▼ 555 | -2.49% | 22,320 | 22,350 | 21,010 | 677,770 |
| 26.07.03 | 22,275 | ▼ 480 | -2.11% | 23,800 | 23,805 | 21,280 | 1,066,864 |
| 26.07.02 | 22,755 | ▼ 1,215 | -5.07% | 22,985 | 24,250 | 22,390 | 1,983,196 |
| 26.07.01 | 23,970 | ▲ 2,370 | +10.97% | 22,575 | 24,240 | 22,500 | 1,958,398 |
| 26.06.30 | 21,600 | ▲ 1,190 | +5.83% | 21,950 | 21,955 | 20,660 | 970,222 |
| 26.06.29 | 20,410 | ▲ 1,580 | +8.39% | 19,200 | 20,495 | 19,080 | 557,052 |
| 26.06.26 | 18,830 | ▼ 975 | -4.92% | 19,710 | 19,795 | 17,965 | 1,197,856 |
| 26.06.25 | 19,805 | ▼ 450 | -2.22% | 20,615 | 20,785 | 19,685 | 642,761 |
| 26.06.24 | 20,255 | ▼ 445 | -2.15% | 20,360 | 20,675 | 19,585 | 701,855 |
| 26.06.23 | 20,700 | ▼ 1,300 | -5.91% | 22,095 | 22,840 | 20,530 | 1,203,549 |
| 26.06.22 | 22,000 | ▼ 550 | -2.44% | 22,300 | 22,545 | 21,595 | 767,474 |
| 26.06.19 | 22,550 | ▼ 650 | -2.80% | 23,225 | 23,930 | 21,740 | 3,019,353 |
| 26.06.18 | 23,200 | ▼ 790 | -3.29% | 24,565 | 24,940 | 22,960 | 915,777 |
| 26.06.17 | 23,990 | ▲ 990 | +4.30% | 23,365 | 24,325 | 22,600 | 824,456 |