조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,630 | ▲ 655 | +3.45% | 19,485 | 19,685 | 19,235 | 346,338 |
| 26.08.11 | 18,975 | ▼ 340 | -1.76% | 19,095 | 19,245 | 18,815 | 243,301 |
| 26.08.10 | 19,315 | ▲ 1,120 | +6.16% | 18,535 | 19,315 | 18,470 | 350,593 |
| 26.08.07 | 18,195 | ▼ 270 | -1.46% | 18,725 | 18,850 | 17,705 | 330,437 |
| 26.08.06 | 18,465 | ▼ 530 | -2.79% | 18,775 | 19,120 | 18,030 | 374,609 |
| 26.08.05 | 18,995 | ▲ 1,245 | +7.01% | 18,550 | 19,025 | 18,190 | 409,050 |
| 26.08.04 | 17,750 | ▲ 1,320 | +8.03% | 17,200 | 17,770 | 16,885 | 497,970 |
| 26.08.03 | 16,430 | ▲ 250 | +1.55% | 16,005 | 16,800 | 15,650 | 447,931 |
| 26.07.31 | 16,180 | ▲ 2,460 | +17.93% | 15,185 | 16,180 | 14,550 | 460,591 |
| 26.07.30 | 13,720 | ▼ 420 | -2.97% | 14,000 | 14,625 | 13,500 | 1,070,300 |
| 26.07.29 | 14,140 | ▼ 1,960 | -12.17% | 16,280 | 16,285 | 13,285 | 1,482,667 |
| 26.07.28 | 16,100 | ▼ 2,075 | -11.42% | 17,220 | 17,300 | 15,835 | 802,393 |
| 26.07.27 | 18,175 | ▼ 730 | -3.86% | 19,245 | 19,250 | 17,785 | 590,543 |
| 26.07.24 | 18,905 | ▼ 1,345 | -6.64% | 19,555 | 20,000 | 18,655 | 577,768 |
| 26.07.23 | 20,250 | ▲ 2,255 | +12.53% | 18,205 | 20,250 | 18,205 | 360,419 |
| 26.07.22 | 17,995 | ▲ 635 | +3.66% | 17,990 | 18,985 | 17,800 | 402,451 |
| 26.07.21 | 17,360 | ▲ 380 | +2.24% | 16,860 | 17,535 | 16,555 | 528,970 |
| 26.07.20 | 16,980 | ▼ 1,020 | -5.67% | 17,305 | 17,815 | 16,840 | 546,470 |
| 26.07.16 | 18,000 | ▼ 1,205 | -6.27% | 18,610 | 18,850 | 17,890 | 290,192 |
| 26.07.15 | 19,205 | ▲ 970 | +5.32% | 18,900 | 19,225 | 18,490 | 382,995 |