조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,545 | ▼ 50 | -1.09% | 4,595 | 4,685 | 4,395 | 17,820 |
| 26.07.13 | 4,595 | ▼ 170 | -3.57% | 4,765 | 4,870 | 4,535 | 17,683 |
| 26.07.10 | 4,765 | ▲ 285 | +6.36% | 4,505 | 4,845 | 4,505 | 24,130 |
| 26.07.09 | 4,480 | ▲ 35 | +0.79% | 4,445 | 4,640 | 4,365 | 22,872 |
| 26.07.08 | 4,445 | ▼ 60 | -1.33% | 4,470 | 4,510 | 4,350 | 15,620 |
| 26.07.07 | 4,505 | ▼ 210 | -4.45% | 4,700 | 4,700 | 4,385 | 61,129 |
| 26.07.06 | 4,715 | ▼ 40 | -0.84% | 4,755 | 4,850 | 4,565 | 12,621 |
| 26.07.03 | 4,755 | ▲ 145 | +3.15% | 4,615 | 4,760 | 4,475 | 22,678 |
| 26.07.02 | 4,610 | ▼ 250 | -5.14% | 4,850 | 4,850 | 4,520 | 33,645 |
| 26.07.01 | 4,860 | ▼ 60 | -1.22% | 5,230 | 5,230 | 4,700 | 49,830 |
| 26.06.30 | 4,920 | ▲ 190 | +4.02% | 4,770 | 5,080 | 4,660 | 65,818 |
| 26.06.29 | 4,730 | ▲ 515 | +12.22% | 4,220 | 4,780 | 4,220 | 71,655 |
| 26.06.26 | 4,215 | ▼ 155 | -3.55% | 4,350 | 4,365 | 4,160 | 62,046 |
| 26.06.25 | 4,370 | ▼ 320 | -6.82% | 4,880 | 4,880 | 4,360 | 113,769 |
| 26.06.24 | 4,690 | ▲ 40 | +0.86% | 4,650 | 4,885 | 4,495 | 64,089 |
| 26.06.23 | 4,650 | ▼ 300 | -6.06% | 5,000 | 5,160 | 4,540 | 131,204 |
| 26.06.22 | 4,950 | ▼ 30 | -0.60% | 4,960 | 5,290 | 4,800 | 77,585 |
| 26.06.19 | 4,980 | ▼ 330 | -6.21% | 5,230 | 5,310 | 4,930 | 111,465 |
| 26.06.18 | 5,310 | ▼ 220 | -3.98% | 5,530 | 5,570 | 5,250 | 47,619 |
| 26.06.17 | 5,530 | ▲ 30 | +0.55% | 5,500 | 5,600 | 5,300 | 52,249 |