조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,560 | ▲ 210 | +3.93% | 5,350 | 5,570 | 5,280 | 70,294 |
| 26.08.11 | 5,350 | ▲ 120 | +2.29% | 5,200 | 5,470 | 5,130 | 53,721 |
| 26.08.10 | 5,230 | ▲ 140 | +2.75% | 5,190 | 5,240 | 4,965 | 49,766 |
| 26.08.07 | 5,090 | ▲ 60 | +1.19% | 4,910 | 5,090 | 4,865 | 27,207 |
| 26.08.06 | 5,030 | ▲ 80 | +1.62% | 5,080 | 5,300 | 4,900 | 45,147 |
| 26.08.05 | 4,950 | ▲ 60 | +1.23% | 4,905 | 5,100 | 4,860 | 27,211 |
| 26.08.04 | 4,890 | ▲ 190 | +4.04% | 4,740 | 4,920 | 4,715 | 38,282 |
| 26.08.03 | 4,700 | ▲ 65 | +1.40% | 4,635 | 4,860 | 4,510 | 33,634 |
| 26.07.31 | 4,635 | ▲ 305 | +7.04% | 4,375 | 4,680 | 4,365 | 46,952 |
| 26.07.30 | 4,330 | ▲ 80 | +1.88% | 4,105 | 4,480 | 4,105 | 22,652 |
| 26.07.29 | 4,250 | ▼ 260 | -5.76% | 4,525 | 4,585 | 4,050 | 38,202 |
| 26.07.28 | 4,510 | ▼ 250 | -5.25% | 4,760 | 4,775 | 4,400 | 15,557 |
| 26.07.27 | 4,760 | ▲ 30 | +0.63% | 4,705 | 4,850 | 4,695 | 8,014 |
| 26.07.24 | 4,730 | ▼ 100 | -2.07% | 4,870 | 4,870 | 4,610 | 19,021 |
| 26.07.23 | 4,830 | ▲ 250 | +5.46% | 4,600 | 4,830 | 4,585 | 63,618 |
| 26.07.22 | 4,580 | ▲ 85 | +1.89% | 4,535 | 4,600 | 4,510 | 21,406 |
| 26.07.21 | 4,495 | ▲ 20 | +0.45% | 4,495 | 4,540 | 4,350 | 33,154 |
| 26.07.20 | 4,475 | ▼ 150 | -3.24% | 4,620 | 4,625 | 4,385 | 11,324 |
| 26.07.16 | 4,625 | ▼ 25 | -0.54% | 4,650 | 4,650 | 4,520 | 9,780 |
| 26.07.15 | 4,650 | ▲ 105 | +2.31% | 4,600 | 4,760 | 4,600 | 19,142 |