조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,150 | ▼ 100 | -1.90% | 5,250 | 5,260 | 5,000 | 27,331 |
| 26.09.09 | 5,250 | - 0 | 0.00% | 5,210 | 5,340 | 5,120 | 21,347 |
| 26.09.08 | 5,250 | ▼ 210 | -3.85% | 5,460 | 5,570 | 5,100 | 57,744 |
| 26.09.07 | 5,460 | ▼ 80 | -1.44% | 5,490 | 5,580 | 5,395 | 17,168 |
| 26.09.04 | 5,540 | ▲ 180 | +3.36% | 5,400 | 5,580 | 5,360 | 24,020 |
| 26.09.03 | 5,360 | ▲ 10 | +0.19% | 5,340 | 5,440 | 5,210 | 22,737 |
| 26.09.02 | 5,350 | ▼ 50 | -0.93% | 5,410 | 5,540 | 5,320 | 10,171 |
| 26.09.01 | 5,400 | ▼ 140 | -2.53% | 5,530 | 5,620 | 5,380 | 17,273 |
| 26.08.31 | 5,540 | ▼ 60 | -1.07% | 5,750 | 5,750 | 5,430 | 24,268 |
| 26.08.28 | 5,600 | ▲ 10 | +0.18% | 5,650 | 5,720 | 5,500 | 16,290 |
| 26.08.27 | 5,590 | ▼ 40 | -0.71% | 5,630 | 5,670 | 5,500 | 23,415 |
| 26.08.26 | 5,630 | ▲ 30 | +0.54% | 5,780 | 5,780 | 5,420 | 44,843 |
| 26.08.25 | 5,600 | ▲ 50 | +0.90% | 5,760 | 5,760 | 5,450 | 22,293 |
| 26.08.24 | 5,550 | ▲ 10 | +0.18% | 5,730 | 5,930 | 5,460 | 49,921 |
| 26.08.21 | 5,540 | ▼ 60 | -1.07% | 5,630 | 5,730 | 5,370 | 48,417 |
| 26.08.20 | 5,600 | ▲ 240 | +4.48% | 5,360 | 6,090 | 5,360 | 170,093 |
| 26.08.19 | 5,360 | ▼ 190 | -3.42% | 5,690 | 5,690 | 5,310 | 56,848 |
| 26.08.18 | 5,550 | ▲ 60 | +1.09% | 5,600 | 5,890 | 5,250 | 144,617 |
| 26.08.14 | 5,490 | ▲ 90 | +1.67% | 5,600 | 5,630 | 5,250 | 60,585 |
| 26.08.13 | 5,400 | ▼ 160 | -2.88% | 5,560 | 6,100 | 5,230 | 281,067 |