조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 5,350 | ▲ 580 | +12.16% | 4,775 | 5,400 | 4,775 | 122,084 |
| 26.07.24 | 4,770 | ▲ 50 | +1.06% | 4,730 | 4,785 | 4,500 | 39,084 |
| 26.07.23 | 4,720 | ▲ 25 | +0.53% | 4,785 | 4,785 | 4,505 | 43,507 |
| 26.07.22 | 4,695 | ▲ 240 | +5.39% | 4,465 | 4,695 | 4,245 | 44,513 |
| 26.07.21 | 4,455 | ▲ 380 | +9.33% | 3,980 | 4,455 | 3,980 | 68,038 |
| 26.07.20 | 4,075 | ▲ 40 | +0.99% | 4,035 | 4,200 | 4,035 | 9,439 |
| 26.07.16 | 4,035 | ▼ 30 | -0.74% | 4,025 | 4,195 | 4,025 | 9,561 |
| 26.07.15 | 4,065 | ▲ 70 | +1.75% | 4,075 | 4,175 | 4,010 | 14,073 |
| 26.07.14 | 3,995 | ▼ 150 | -3.62% | 4,145 | 4,205 | 3,985 | 26,746 |
| 26.07.13 | 4,145 | ▲ 35 | +0.85% | 4,110 | 4,245 | 4,110 | 26,168 |
| 26.07.10 | 4,110 | ▼ 60 | -1.44% | 4,170 | 4,235 | 4,050 | 14,854 |
| 26.07.09 | 4,170 | ▲ 105 | +2.58% | 4,065 | 4,230 | 3,945 | 58,181 |
| 26.07.08 | 4,065 | ▲ 60 | +1.50% | 3,890 | 4,150 | 3,890 | 19,080 |
| 26.07.07 | 4,005 | ▼ 125 | -3.03% | 4,130 | 4,170 | 3,980 | 32,817 |
| 26.07.06 | 4,130 | ▲ 125 | +3.12% | 3,975 | 4,195 | 3,930 | 49,300 |
| 26.07.03 | 4,005 | ▲ 155 | +4.03% | 3,850 | 4,075 | 3,850 | 62,219 |
| 26.07.02 | 3,850 | ▲ 320 | +9.07% | 3,870 | 4,190 | 3,600 | 91,656 |
| 26.07.01 | 3,530 | ▲ 160 | +4.75% | 3,580 | 3,880 | 3,375 | 19,544 |
| 26.06.30 | 3,370 | - 0 | 0.00% | 3,370 | 3,600 | 3,335 | 7,747 |
| 26.06.29 | 3,370 | ▲ 45 | +1.35% | 3,310 | 3,440 | 3,090 | 20,040 |