조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 4,170 | ▲ 80 | +1.96% | 4,090 | 4,170 | 3,995 | 11,092 |
| 26.09.21 | 4,090 | ▲ 15 | +0.37% | 4,070 | 4,250 | 4,030 | 6,407 |
| 26.09.18 | 4,075 | ▲ 55 | +1.37% | 4,050 | 4,125 | 4,025 | 7,801 |
| 26.09.17 | 4,020 | ▼ 40 | -0.99% | 4,110 | 4,110 | 4,020 | 6,703 |
| 26.09.16 | 4,060 | ▼ 40 | -0.98% | 4,245 | 4,245 | 4,060 | 7,844 |
| 26.09.15 | 4,100 | ▼ 70 | -1.68% | 4,265 | 4,265 | 4,100 | 16,125 |
| 26.09.14 | 4,170 | ▼ 55 | -1.30% | 4,225 | 4,290 | 4,100 | 26,036 |
| 26.09.11 | 4,225 | ▲ 20 | +0.48% | 4,330 | 4,330 | 4,080 | 14,325 |
| 26.09.10 | 4,205 | ▲ 5 | +0.12% | 4,200 | 4,370 | 4,160 | 21,929 |
| 26.09.09 | 4,200 | ▼ 10 | -0.24% | 4,250 | 4,250 | 4,115 | 20,808 |
| 26.09.08 | 4,210 | ▼ 50 | -1.17% | 4,260 | 4,330 | 4,205 | 14,454 |
| 26.09.07 | 4,260 | ▼ 230 | -5.12% | 4,490 | 4,500 | 4,175 | 45,676 |
| 26.09.04 | 4,490 | ▼ 40 | -0.88% | 4,545 | 4,580 | 4,380 | 12,933 |
| 26.09.03 | 4,530 | - 0 | 0.00% | 4,530 | 4,860 | 4,500 | 27,457 |
| 26.09.02 | 4,530 | ▼ 115 | -2.48% | 4,665 | 4,740 | 4,485 | 23,524 |
| 26.09.01 | 4,645 | ▲ 465 | +11.12% | 4,180 | 5,180 | 4,175 | 139,022 |
| 26.08.31 | 4,180 | ▼ 30 | -0.71% | 4,180 | 4,210 | 4,125 | 6,821 |
| 26.08.28 | 4,210 | ▲ 5 | +0.12% | 4,200 | 4,275 | 4,140 | 6,546 |
| 26.08.27 | 4,205 | ▼ 115 | -2.66% | 4,230 | 4,370 | 4,135 | 19,023 |
| 26.08.26 | 4,320 | ▲ 95 | +2.25% | 4,220 | 4,390 | 4,215 | 14,377 |