조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 4,225 | ▲ 65 | +1.56% | 4,165 | 4,250 | 4,055 | 5,329 |
| 26.08.24 | 4,160 | ▼ 100 | -2.35% | 4,180 | 4,215 | 4,150 | 9,273 |
| 26.08.21 | 4,260 | ▲ 85 | +2.04% | 4,050 | 4,270 | 4,050 | 19,202 |
| 26.08.20 | 4,175 | ▼ 10 | -0.24% | 4,300 | 4,300 | 4,100 | 6,852 |
| 26.08.19 | 4,185 | ▼ 190 | -4.34% | 4,155 | 4,325 | 4,130 | 18,752 |
| 26.08.18 | 4,375 | ▼ 15 | -0.34% | 4,395 | 4,550 | 4,290 | 31,212 |
| 26.08.14 | 4,390 | ▼ 60 | -1.35% | 4,450 | 4,555 | 4,240 | 27,850 |
| 26.08.13 | 4,450 | ▲ 145 | +3.37% | 4,305 | 4,490 | 4,175 | 30,225 |
| 26.08.12 | 4,305 | ▲ 205 | +5.00% | 4,070 | 4,315 | 4,070 | 14,780 |
| 26.08.11 | 4,100 | ▲ 5 | +0.12% | 4,105 | 4,105 | 4,030 | 4,167 |
| 26.08.10 | 4,095 | ▲ 5 | +0.12% | 4,035 | 4,175 | 4,015 | 14,435 |
| 26.08.07 | 4,090 | ▲ 5 | +0.12% | 4,025 | 4,115 | 4,025 | 8,735 |
| 26.08.06 | 4,085 | ▼ 5 | -0.12% | 4,130 | 4,130 | 4,020 | 10,354 |
| 26.08.05 | 4,090 | ▼ 115 | -2.73% | 4,205 | 4,270 | 4,080 | 14,742 |
| 26.08.04 | 4,205 | ▲ 35 | +0.84% | 4,185 | 4,230 | 4,110 | 20,434 |
| 26.08.03 | 4,170 | ▲ 10 | +0.24% | 4,065 | 4,390 | 4,000 | 41,454 |
| 26.07.31 | 4,160 | ▼ 355 | -7.86% | 4,555 | 4,640 | 4,155 | 50,265 |
| 26.07.30 | 4,515 | ▼ 40 | -0.88% | 4,510 | 4,690 | 4,305 | 32,020 |
| 26.07.29 | 4,555 | ▼ 320 | -6.56% | 4,875 | 4,880 | 4,380 | 88,796 |
| 26.07.28 | 4,875 | ▼ 475 | -8.88% | 5,290 | 5,360 | 4,655 | 59,801 |