조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,850 | ▼ 25 | -0.51% | 4,880 | 4,880 | 4,840 | 4,764 |
| 26.08.11 | 4,875 | ▲ 10 | +0.21% | 4,865 | 4,885 | 4,840 | 2,819 |
| 26.08.10 | 4,865 | ▲ 95 | +1.99% | 4,780 | 4,870 | 4,780 | 7,759 |
| 26.08.07 | 4,770 | ▲ 15 | +0.32% | 4,760 | 4,800 | 4,680 | 7,522 |
| 26.08.06 | 4,755 | ▲ 5 | +0.11% | 4,765 | 4,780 | 4,695 | 8,527 |
| 26.08.05 | 4,750 | ▲ 25 | +0.53% | 4,775 | 4,810 | 4,730 | 3,732 |
| 26.08.04 | 4,725 | ▲ 155 | +3.39% | 4,540 | 4,755 | 4,540 | 5,050 |
| 26.08.03 | 4,570 | - 0 | 0.00% | 4,575 | 4,620 | 4,495 | 1,741 |
| 26.07.31 | 4,570 | ▲ 130 | +2.93% | 4,485 | 4,640 | 4,480 | 2,542 |
| 26.07.30 | 4,440 | ▼ 145 | -3.16% | 4,310 | 4,585 | 4,310 | 23,116 |
| 26.07.29 | 4,585 | ▼ 110 | -2.34% | 4,695 | 4,960 | 4,505 | 25,370 |
| 26.07.28 | 4,695 | ▼ 155 | -3.20% | 4,845 | 4,845 | 4,600 | 13,477 |
| 26.07.27 | 4,850 | ▲ 40 | +0.83% | 4,815 | 4,862 | 4,765 | 6,107 |
| 26.07.24 | 4,810 | ▼ 5 | -0.10% | 4,820 | 4,855 | 4,770 | 7,037 |
| 26.07.23 | 4,815 | ▲ 35 | +0.73% | 4,715 | 4,815 | 4,700 | 8,798 |
| 26.07.22 | 4,780 | ▼ 5 | -0.10% | 4,790 | 4,810 | 4,730 | 2,115 |
| 26.07.21 | 4,785 | ▲ 10 | +0.21% | 4,740 | 4,805 | 4,615 | 5,451 |
| 26.07.20 | 4,775 | - 0 | 0.00% | 4,780 | 4,805 | 4,730 | 1,226 |
| 26.07.16 | 4,775 | ▲ 10 | +0.21% | 4,770 | 4,790 | 4,650 | 11,976 |
| 26.07.15 | 4,765 | ▲ 35 | +0.74% | 4,695 | 4,800 | 4,660 | 5,670 |