조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,855 | ▲ 45 | +0.94% | 4,810 | 4,910 | 4,810 | 1,822 |
| 26.09.09 | 4,810 | ▼ 95 | -1.94% | 4,885 | 4,900 | 4,805 | 3,951 |
| 26.09.08 | 4,905 | ▲ 5 | +0.10% | 4,900 | 4,910 | 4,795 | 6,848 |
| 26.09.07 | 4,900 | ▲ 50 | +1.03% | 4,850 | 4,900 | 4,810 | 2,151 |
| 26.09.04 | 4,850 | ▲ 15 | +0.31% | 4,835 | 4,875 | 4,835 | 1,244 |
| 26.09.03 | 4,835 | - 0 | 0.00% | 4,835 | 4,880 | 4,790 | 7,408 |
| 26.09.02 | 4,835 | ▲ 35 | +0.73% | 4,800 | 4,850 | 4,745 | 2,194 |
| 26.09.01 | 4,800 | ▲ 75 | +1.59% | 4,725 | 4,800 | 4,725 | 2,983 |
| 26.08.31 | 4,725 | ▼ 25 | -0.53% | 4,750 | 4,760 | 4,710 | 5,209 |
| 26.08.28 | 4,750 | ▲ 40 | +0.85% | 4,710 | 4,750 | 4,710 | 1,812 |
| 26.08.27 | 4,710 | ▼ 35 | -0.74% | 4,745 | 4,760 | 4,705 | 2,764 |
| 26.08.26 | 4,745 | ▲ 35 | +0.74% | 4,710 | 4,760 | 4,710 | 1,591 |
| 26.08.25 | 4,710 | ▲ 30 | +0.64% | 4,680 | 4,730 | 4,665 | 2,142 |
| 26.08.24 | 4,680 | ▼ 50 | -1.06% | 4,730 | 4,755 | 4,610 | 5,068 |
| 26.08.21 | 4,730 | ▼ 30 | -0.63% | 4,760 | 4,760 | 4,670 | 4,966 |
| 26.08.20 | 4,760 | ▼ 20 | -0.42% | 4,800 | 4,810 | 4,730 | 4,204 |
| 26.08.19 | 4,780 | ▼ 20 | -0.42% | 4,800 | 4,800 | 4,705 | 2,955 |
| 26.08.18 | 4,800 | ▼ 50 | -1.03% | 4,850 | 4,850 | 4,750 | 6,109 |
| 26.08.14 | 4,850 | - 0 | 0.00% | 4,855 | 4,860 | 4,825 | 5,435 |
| 26.08.13 | 4,850 | - 0 | 0.00% | 4,840 | 4,875 | 4,805 | 2,969 |