조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,730 | ▲ 30 | +0.64% | 4,675 | 4,735 | 4,510 | 7,167 |
| 26.07.13 | 4,700 | ▼ 100 | -2.08% | 4,800 | 4,855 | 4,680 | 4,638 |
| 26.07.10 | 4,800 | - 0 | 0.00% | 4,800 | 4,860 | 4,760 | 38,549 |
| 26.07.09 | 4,800 | - 0 | 0.00% | 4,645 | 4,800 | 4,645 | 20,362 |
| 26.07.08 | 4,800 | ▼ 5 | -0.10% | 4,825 | 4,860 | 4,735 | 23,740 |
| 26.07.07 | 4,805 | ▲ 15 | +0.31% | 4,820 | 4,860 | 4,755 | 10,838 |
| 26.07.06 | 4,790 | ▲ 60 | +1.27% | 4,735 | 4,890 | 4,730 | 12,013 |
| 26.07.03 | 4,730 | ▲ 50 | +1.07% | 4,685 | 4,730 | 4,495 | 35,216 |
| 26.07.02 | 4,680 | ▲ 10 | +0.21% | 4,675 | 4,745 | 4,560 | 20,744 |
| 26.07.01 | 4,670 | ▲ 75 | +1.63% | 4,660 | 4,690 | 4,620 | 7,974 |
| 26.06.30 | 4,595 | ▼ 20 | -0.43% | 4,580 | 4,670 | 4,580 | 13,866 |
| 26.06.29 | 4,615 | ▲ 170 | +3.82% | 4,440 | 4,660 | 4,305 | 24,996 |
| 26.06.26 | 4,445 | ▼ 55 | -1.22% | 4,525 | 4,530 | 4,255 | 38,357 |
| 26.06.25 | 4,500 | ▼ 70 | -1.53% | 4,565 | 4,570 | 4,465 | 10,047 |
| 26.06.24 | 4,570 | ▼ 55 | -1.19% | 4,550 | 4,650 | 4,445 | 24,333 |
| 26.06.23 | 4,625 | ▼ 165 | -3.44% | 4,790 | 4,790 | 4,560 | 28,122 |
| 26.06.22 | 4,790 | ▼ 175 | -3.52% | 4,965 | 4,965 | 4,715 | 17,838 |
| 26.06.19 | 4,965 | ▲ 25 | +0.51% | 4,900 | 5,000 | 4,750 | 23,927 |
| 26.06.18 | 4,940 | ▼ 90 | -1.79% | 5,030 | 5,050 | 4,890 | 7,957 |
| 26.06.17 | 5,030 | ▲ 55 | +1.11% | 4,995 | 5,030 | 4,945 | 8,916 |