조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,055 | ▲ 110 | +0.85% | 12,945 | 13,055 | 12,890 | 258,693 |
| 26.09.09 | 12,945 | ▼ 110 | -0.84% | 13,060 | 13,060 | 12,920 | 260,863 |
| 26.09.08 | 13,055 | ▼ 95 | -0.72% | 13,205 | 13,275 | 13,020 | 257,198 |
| 26.09.07 | 13,150 | ▲ 70 | +0.54% | 13,105 | 13,185 | 13,077 | 231,950 |
| 26.09.04 | 13,080 | ▼ 145 | -1.10% | 13,235 | 13,265 | 13,015 | 317,875 |
| 26.09.03 | 13,225 | ▲ 270 | +2.08% | 13,020 | 13,320 | 13,010 | 738,395 |
| 26.09.02 | 12,955 | ▼ 230 | -1.74% | 13,100 | 13,135 | 12,955 | 369,115 |
| 26.09.01 | 13,185 | ▲ 95 | +0.73% | 12,995 | 13,210 | 12,995 | 403,762 |
| 26.08.31 | 13,090 | ▼ 45 | -0.34% | 13,120 | 13,155 | 12,955 | 383,303 |
| 26.08.28 | 13,135 | ▲ 145 | +1.12% | 12,990 | 13,150 | 12,890 | 280,768 |
| 26.08.27 | 12,990 | ▼ 70 | -0.54% | 13,150 | 13,230 | 12,920 | 199,059 |
| 26.08.26 | 13,060 | ▲ 115 | +0.89% | 12,930 | 13,085 | 12,905 | 276,478 |
| 26.08.25 | 12,945 | ▲ 120 | +0.94% | 12,830 | 12,970 | 12,650 | 294,420 |
| 26.08.24 | 12,825 | ▲ 75 | +0.59% | 12,765 | 12,825 | 12,630 | 285,750 |
| 26.08.21 | 12,750 | ▼ 10 | -0.08% | 12,705 | 12,795 | 12,560 | 454,324 |
| 26.08.20 | 12,760 | ▼ 70 | -0.55% | 12,835 | 12,850 | 12,690 | 349,131 |
| 26.08.19 | 12,830 | ▼ 165 | -1.27% | 12,845 | 12,880 | 12,580 | 409,961 |
| 26.08.18 | 12,995 | ▼ 240 | -1.81% | 13,235 | 13,235 | 12,925 | 479,136 |
| 26.08.14 | 13,235 | ▲ 230 | +1.77% | 13,005 | 13,260 | 13,000 | 446,437 |
| 26.08.13 | 13,005 | ▼ 55 | -0.42% | 13,060 | 13,215 | 12,900 | 296,328 |