조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,060 | ▼ 65 | -0.50% | 13,125 | 13,260 | 13,010 | 336,641 |
| 26.08.11 | 13,125 | ▼ 45 | -0.34% | 13,165 | 13,295 | 13,100 | 315,465 |
| 26.08.10 | 13,170 | ▼ 20 | -0.15% | 13,190 | 13,205 | 12,955 | 306,832 |
| 26.08.07 | 13,190 | ▲ 165 | +1.27% | 13,045 | 13,220 | 12,965 | 478,943 |
| 26.08.06 | 13,025 | ▲ 145 | +1.13% | 12,915 | 13,055 | 12,835 | 437,280 |
| 26.08.05 | 12,880 | ▲ 200 | +1.58% | 12,750 | 12,995 | 12,750 | 266,410 |
| 26.08.04 | 12,680 | ▲ 60 | +0.48% | 12,615 | 12,695 | 12,515 | 396,888 |
| 26.08.03 | 12,620 | ▼ 175 | -1.37% | 12,615 | 12,760 | 12,500 | 476,927 |
| 26.07.31 | 12,795 | ▲ 375 | +3.02% | 12,475 | 12,795 | 12,375 | 939,204 |
| 26.07.30 | 12,420 | ▲ 185 | +1.51% | 12,235 | 12,760 | 12,235 | 972,380 |
| 26.07.29 | 12,235 | ▼ 240 | -1.92% | 12,510 | 12,795 | 11,990 | 1,049,304 |
| 26.07.28 | 12,475 | ▼ 530 | -4.08% | 12,820 | 12,840 | 12,360 | 673,543 |
| 26.07.27 | 13,005 | ▲ 100 | +0.77% | 12,955 | 13,060 | 12,880 | 253,268 |
| 26.07.24 | 12,905 | ▼ 100 | -0.77% | 12,955 | 13,035 | 12,745 | 433,533 |
| 26.07.23 | 13,005 | ▲ 265 | +2.08% | 12,835 | 13,060 | 12,805 | 724,181 |
| 26.07.22 | 12,740 | ▲ 25 | +0.20% | 12,850 | 13,065 | 12,740 | 606,973 |
| 26.07.21 | 12,715 | ▲ 60 | +0.47% | 12,605 | 12,815 | 12,430 | 432,868 |
| 26.07.20 | 12,655 | ▼ 435 | -3.32% | 13,065 | 13,070 | 12,570 | 1,022,688 |
| 26.07.16 | 13,090 | ▲ 40 | +0.31% | 13,040 | 13,270 | 12,890 | 1,164,659 |
| 26.07.15 | 13,050 | ▲ 200 | +1.56% | 12,950 | 13,220 | 12,950 | 603,379 |