조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,850 | ▼ 195 | -1.49% | 13,060 | 13,100 | 12,760 | 699,846 |
| 26.07.13 | 13,045 | ▼ 190 | -1.44% | 13,245 | 13,550 | 13,040 | 747,799 |
| 26.07.10 | 13,235 | ▲ 295 | +2.28% | 12,935 | 13,460 | 12,935 | 1,026,280 |
| 26.07.09 | 12,940 | ▼ 190 | -1.45% | 13,170 | 13,175 | 12,625 | 624,297 |
| 26.07.08 | 13,130 | ▼ 200 | -1.50% | 13,305 | 13,515 | 12,950 | 799,562 |
| 26.07.07 | 13,330 | ▲ 25 | +0.19% | 13,305 | 13,365 | 13,075 | 865,439 |
| 26.07.06 | 13,305 | ▲ 105 | +0.80% | 13,090 | 13,470 | 13,090 | 662,957 |
| 26.07.03 | 13,200 | ▲ 390 | +3.04% | 12,965 | 13,235 | 12,855 | 843,402 |
| 26.07.02 | 12,810 | ▲ 90 | +0.71% | 12,720 | 13,200 | 12,475 | 939,333 |
| 26.07.01 | 12,720 | ▲ 80 | +0.63% | 12,735 | 12,840 | 12,530 | 492,665 |
| 26.06.30 | 12,640 | ▼ 15 | -0.12% | 12,750 | 12,760 | 12,595 | 296,217 |
| 26.06.29 | 12,655 | ▲ 365 | +2.97% | 12,300 | 12,720 | 12,220 | 482,453 |
| 26.06.26 | 12,290 | ▼ 465 | -3.65% | 12,600 | 12,635 | 12,030 | 1,508,404 |
| 26.06.25 | 12,755 | ▲ 110 | +0.87% | 12,745 | 12,895 | 12,645 | 634,584 |
| 26.06.24 | 12,645 | ▼ 5 | -0.04% | 12,700 | 12,820 | 12,435 | 933,308 |
| 26.06.23 | 12,650 | ▼ 585 | -4.42% | 13,205 | 13,335 | 12,650 | 1,527,663 |
| 26.06.22 | 13,235 | ▼ 305 | -2.25% | 13,495 | 13,495 | 13,210 | 843,357 |
| 26.06.19 | 13,540 | ▼ 270 | -1.96% | 13,810 | 13,860 | 13,340 | 1,056,705 |
| 26.06.18 | 13,810 | ▼ 250 | -1.78% | 14,020 | 14,035 | 13,740 | 723,079 |
| 26.06.17 | 14,060 | ▼ 300 | -2.09% | 14,360 | 14,460 | 14,040 | 496,646 |