조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,983 | ▲ 1 | +0.05% | 1,982 | 1,990 | 1,980 | 326 |
| 26.09.09 | 1,982 | ▼ 1 | -0.05% | 1,995 | 1,995 | 1,982 | 443 |
| 26.09.08 | 1,983 | ▼ 2 | -0.10% | 1,985 | 1,985 | 1,981 | 5,369 |
| 26.09.07 | 1,985 | ▼ 15 | -0.75% | 1,990 | 1,999 | 1,961 | 77,157 |
| 26.09.04 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,987 | 10,648 |
| 26.09.03 | 2,005 | - 0 | 0.00% | 2,000 | 2,010 | 1,993 | 8,109 |
| 26.09.02 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 3,007 |
| 26.09.01 | 2,005 | ▲ 7 | +0.35% | 2,005 | 2,010 | 1,991 | 50,326 |
| 26.08.31 | 1,998 | ▼ 1 | -0.05% | 1,999 | 1,999 | 1,995 | 2,503 |
| 26.08.28 | 1,999 | ▼ 21 | -1.04% | 2,005 | 2,015 | 1,993 | 3,916 |
| 26.08.27 | 2,020 | ▲ 20 | +1.00% | 1,996 | 2,055 | 1,996 | 43,863 |
| 26.08.26 | 2,000 | ▼ 5 | -0.25% | 1,992 | 2,005 | 1,992 | 576 |
| 26.08.25 | 2,005 | ▲ 14 | +0.70% | 1,994 | 2,005 | 1,985 | 20,619 |
| 26.08.24 | 1,991 | ▲ 1 | +0.05% | 1,985 | 1,997 | 1,985 | 371 |
| 26.08.21 | 1,990 | ▲ 4 | +0.20% | 1,985 | 1,993 | 1,985 | 418 |
| 26.08.20 | 1,986 | ▼ 6 | -0.30% | 1,985 | 1,993 | 1,985 | 1,623 |
| 26.08.19 | 1,992 | ▲ 2 | +0.10% | 1,992 | 1,992 | 1,992 | 1 |
| 26.08.18 | 1,990 | ▼ 1 | -0.05% | 1,990 | 1,990 | 1,987 | 132 |
| 26.08.14 | 1,991 | ▲ 4 | +0.20% | 1,988 | 1,991 | 1,987 | 709 |
| 26.08.13 | 1,987 | - 0 | 0.00% | 1,986 | 1,992 | 1,986 | 1,461 |