조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 1,977 |
| 26.07.13 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 4,846 |
| 26.07.10 | 2,005 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 2,666 |
| 26.07.09 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 2,782 |
| 26.07.08 | 2,005 | - 0 | 0.00% | 1,999 | 2,010 | 1,999 | 3,862 |
| 26.07.07 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,005 | 2,000 | 14,352 |
| 26.07.06 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 154 |
| 26.07.03 | 2,010 | ▲ 10 | +0.50% | 2,005 | 2,010 | 2,000 | 5,679 |
| 26.07.02 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 6,799 |
| 26.07.01 | 2,000 | ▼ 10 | -0.50% | 2,005 | 2,005 | 1,997 | 3,298 |
| 26.06.30 | 2,010 | ▲ 13 | +0.65% | 1,993 | 2,015 | 1,993 | 30,326 |
| 26.06.29 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,010 | 1,993 | 22,303 |
| 26.06.26 | 2,000 | ▲ 8 | +0.40% | 1,990 | 2,005 | 1,990 | 12,606 |
| 26.06.25 | 1,992 | ▼ 8 | -0.40% | 2,000 | 2,000 | 1,990 | 464 |
| 26.06.24 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,000 | 1,989 | 914 |
| 26.06.23 | 2,005 | ▲ 6 | +0.30% | 1,995 | 2,010 | 1,984 | 33,548 |
| 26.06.22 | 1,999 | - 0 | 0.00% | 1,997 | 2,005 | 1,995 | 22,730 |
| 26.06.19 | 1,999 | ▼ 1 | -0.05% | 1,992 | 1,999 | 1,992 | 462 |
| 26.06.18 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,995 | 7,845 |
| 26.06.17 | 2,000 | ▼ 5 | -0.25% | 1,994 | 2,000 | 1,987 | 5,545 |