조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,987 | - 0 | 0.00% | 1,989 | 1,990 | 1,986 | 3,693 |
| 26.08.11 | 1,987 | ▼ 1 | -0.05% | 1,988 | 1,996 | 1,985 | 201 |
| 26.08.10 | 1,988 | ▲ 2 | +0.10% | 1,995 | 1,995 | 1,988 | 91 |
| 26.08.07 | 1,986 | ▼ 7 | -0.35% | 1,990 | 1,992 | 1,986 | 1,180 |
| 26.08.06 | 1,993 | ▼ 2 | -0.10% | 1,989 | 1,993 | 1,989 | 82 |
| 26.08.05 | 1,995 | ▲ 16 | +0.81% | 1,979 | 1,995 | 1,979 | 848 |
| 26.08.04 | 1,979 | ▼ 12 | -0.60% | 1,980 | 1,991 | 1,978 | 2,451 |
| 26.08.03 | 1,991 | ▲ 6 | +0.30% | 2,000 | 2,000 | 1,991 | 161 |
| 26.07.31 | 1,985 | ▼ 8 | -0.40% | 1,988 | 1,988 | 1,982 | 238 |
| 26.07.30 | 1,993 | ▲ 12 | +0.61% | 1,982 | 1,995 | 1,972 | 2,118 |
| 26.07.29 | 1,981 | ▼ 10 | -0.50% | 2,005 | 2,005 | 1,971 | 4,261 |
| 26.07.28 | 1,991 | ▼ 9 | -0.45% | 2,000 | 2,000 | 1,991 | 1,168 |
| 26.07.27 | 2,000 | ▲ 5 | +0.25% | 2,005 | 2,005 | 2,000 | 2 |
| 26.07.24 | 1,995 | ▼ 10 | -0.50% | 1,991 | 2,005 | 1,991 | 397 |
| 26.07.23 | 2,005 | ▲ 10 | +0.50% | 2,005 | 2,005 | 1,983 | 3,193 |
| 26.07.22 | 1,995 | ▼ 10 | -0.50% | 1,997 | 2,005 | 1,995 | 90 |
| 26.07.21 | 2,005 | ▲ 7 | +0.35% | 2,000 | 2,010 | 1,997 | 50,044 |
| 26.07.20 | 1,998 | ▲ 3 | +0.15% | 2,000 | 2,000 | 1,993 | 2,544 |
| 26.07.16 | 1,995 | ▼ 10 | -0.50% | 2,000 | 2,005 | 1,995 | 1,303 |
| 26.07.15 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 1,981 | 7,621 |