조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,748 | - 0 | 0.00% | 1,746 | 1,750 | 1,713 | 15,010 |
| 26.08.13 | 1,748 | ▼ 35 | -1.96% | 1,796 | 1,796 | 1,705 | 45,135 |
| 26.08.12 | 1,783 | ▲ 23 | +1.31% | 1,788 | 1,795 | 1,751 | 22,069 |
| 26.08.11 | 1,760 | ▲ 41 | +2.39% | 1,719 | 1,772 | 1,715 | 17,729 |
| 26.08.10 | 1,719 | ▲ 59 | +3.55% | 1,683 | 1,727 | 1,668 | 25,537 |
| 26.08.07 | 1,660 | ▲ 22 | +1.34% | 1,644 | 1,684 | 1,628 | 12,735 |
| 26.08.06 | 1,638 | ▼ 9 | -0.55% | 1,633 | 1,688 | 1,608 | 28,148 |
| 26.08.05 | 1,647 | ▲ 48 | +3.00% | 1,599 | 1,688 | 1,599 | 55,721 |
| 26.08.04 | 1,599 | ▲ 36 | +2.30% | 1,610 | 1,616 | 1,561 | 27,203 |
| 26.08.03 | 1,563 | ▲ 2 | +0.13% | 1,600 | 1,600 | 1,550 | 24,915 |
| 26.07.31 | 1,561 | ▲ 61 | +4.07% | 1,523 | 1,567 | 1,507 | 14,319 |
| 26.07.30 | 1,500 | ▼ 43 | -2.79% | 1,569 | 1,569 | 1,500 | 14,857 |
| 26.07.29 | 1,543 | ▼ 117 | -7.05% | 1,684 | 1,728 | 1,475 | 106,077 |
| 26.07.28 | 1,660 | ▼ 74 | -4.27% | 1,700 | 1,700 | 1,642 | 35,894 |
| 26.07.27 | 1,734 | ▲ 25 | +1.46% | 1,750 | 1,750 | 1,685 | 19,417 |
| 26.07.24 | 1,709 | ▲ 109 | +6.81% | 1,600 | 1,730 | 1,600 | 118,506 |
| 26.07.23 | 1,600 | ▲ 117 | +7.89% | 1,484 | 1,623 | 1,433 | 281,346 |
| 26.07.22 | 1,483 | ▼ 336 | -18.47% | 1,811 | 1,860 | 1,483 | 162,656 |
| 26.07.21 | 1,819 | ▼ 1 | -0.05% | 1,799 | 1,855 | 1,729 | 39,512 |
| 26.07.20 | 1,820 | ▼ 35 | -1.89% | 1,820 | 1,824 | 1,754 | 28,706 |