조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,855 | ▲ 10 | +0.54% | 1,855 | 1,864 | 1,835 | 17,830 |
| 26.07.15 | 1,845 | ▼ 73 | -3.81% | 1,918 | 1,939 | 1,822 | 94,136 |
| 26.07.14 | 1,918 | ▲ 86 | +4.69% | 1,861 | 1,962 | 1,820 | 66,774 |
| 26.07.13 | 1,832 | ▼ 15 | -0.81% | 1,890 | 1,909 | 1,791 | 37,330 |
| 26.07.10 | 1,847 | ▲ 21 | +1.15% | 1,864 | 1,890 | 1,803 | 25,378 |
| 26.07.09 | 1,826 | ▲ 9 | +0.50% | 1,853 | 1,853 | 1,794 | 22,911 |
| 26.07.08 | 1,817 | ▲ 10 | +0.55% | 1,807 | 1,847 | 1,779 | 11,257 |
| 26.07.07 | 1,807 | ▼ 16 | -0.88% | 1,801 | 1,855 | 1,750 | 33,550 |
| 26.07.06 | 1,823 | ▲ 31 | +1.73% | 1,792 | 1,849 | 1,737 | 46,915 |
| 26.07.03 | 1,792 | ▲ 55 | +3.17% | 1,737 | 1,858 | 1,635 | 51,125 |
| 26.07.02 | 1,737 | ▲ 52 | +3.09% | 1,691 | 1,751 | 1,642 | 31,868 |
| 26.07.01 | 1,685 | ▲ 55 | +3.37% | 1,691 | 1,691 | 1,630 | 39,531 |
| 26.06.30 | 1,630 | ▼ 99 | -5.73% | 1,780 | 1,780 | 1,626 | 214,525 |
| 26.06.29 | 1,729 | ▲ 38 | +2.25% | 1,738 | 1,738 | 1,680 | 59,518 |
| 26.06.26 | 1,691 | ▲ 5 | +0.30% | 1,686 | 1,722 | 1,633 | 95,072 |
| 26.06.25 | 1,686 | ▼ 144 | -7.87% | 1,813 | 1,849 | 1,678 | 182,628 |
| 26.06.24 | 1,830 | ▼ 2 | -0.11% | 1,842 | 1,872 | 1,804 | 41,963 |
| 26.06.23 | 1,832 | ▼ 97 | -5.03% | 1,915 | 1,918 | 1,832 | 99,581 |
| 26.06.22 | 1,929 | ▼ 86 | -4.27% | 2,000 | 2,050 | 1,910 | 84,687 |
| 26.06.19 | 2,015 | ▼ 85 | -4.05% | 2,080 | 2,120 | 2,010 | 79,182 |