조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,828 | ▼ 76 | -3.99% | 1,893 | 1,900 | 1,824 | 37,649 |
| 26.09.11 | 1,904 | ▼ 13 | -0.68% | 1,904 | 1,936 | 1,885 | 38,814 |
| 26.09.10 | 1,917 | ▲ 1 | +0.05% | 1,903 | 1,926 | 1,870 | 37,015 |
| 26.09.09 | 1,916 | ▼ 24 | -1.24% | 1,930 | 1,949 | 1,914 | 17,183 |
| 26.09.08 | 1,940 | ▼ 70 | -3.48% | 2,045 | 2,045 | 1,940 | 21,911 |
| 26.09.07 | 2,010 | ▼ 110 | -5.19% | 2,120 | 2,145 | 1,990 | 99,144 |
| 26.09.04 | 2,120 | ▼ 55 | -2.53% | 2,190 | 2,190 | 2,080 | 92,920 |
| 26.09.03 | 2,175 | ▼ 15 | -0.68% | 2,130 | 2,215 | 2,120 | 106,383 |
| 26.09.02 | 2,190 | ▲ 85 | +4.04% | 2,105 | 2,205 | 2,065 | 120,325 |
| 26.09.01 | 2,105 | ▼ 90 | -4.10% | 2,140 | 2,195 | 2,085 | 145,994 |
| 26.08.31 | 2,195 | ▲ 5 | +0.23% | 2,195 | 2,210 | 2,025 | 199,458 |
| 26.08.28 | 2,190 | ▲ 277 | +14.48% | 1,913 | 2,215 | 1,900 | 413,954 |
| 26.08.27 | 1,913 | ▲ 150 | +8.51% | 1,763 | 1,913 | 1,740 | 299,092 |
| 26.08.26 | 1,763 | ▲ 30 | +1.73% | 2,245 | 2,250 | 1,740 | 2,005,810 |
| 26.08.25 | 1,733 | ▲ 55 | +3.28% | 1,678 | 1,733 | 1,654 | 62,333 |
| 26.08.24 | 1,678 | ▲ 31 | +1.88% | 1,641 | 1,679 | 1,616 | 60,418 |
| 26.08.21 | 1,647 | ▼ 32 | -1.91% | 1,655 | 1,681 | 1,600 | 112,955 |
| 26.08.20 | 1,679 | ▼ 2 | -0.12% | 1,667 | 1,750 | 1,654 | 31,856 |
| 26.08.19 | 1,681 | ▼ 68 | -3.89% | 1,734 | 1,734 | 1,650 | 51,265 |
| 26.08.18 | 1,749 | ▲ 1 | +0.06% | 1,748 | 1,774 | 1,695 | 71,583 |