조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 19,775 | ▲ 1,285 | +6.95% | 19,225 | 19,840 | 19,225 | 117 |
| 26.08.19 | 18,490 | ▼ 1,280 | -6.47% | 18,615 | 18,615 | 18,420 | 96 |
| 26.08.18 | 19,770 | ▼ 250 | -1.25% | 20,655 | 20,730 | 19,770 | 105 |
| 26.08.14 | 20,020 | ▲ 450 | +2.30% | 20,100 | 20,100 | 20,000 | 293 |
| 26.08.13 | 19,570 | ▲ 715 | +3.79% | 19,750 | 19,750 | 19,480 | 240 |
| 26.08.12 | 18,855 | ▲ 725 | +4.00% | 18,650 | 18,990 | 18,650 | 78 |
| 26.08.11 | 18,130 | ▲ 205 | +1.14% | 18,125 | 18,130 | 18,125 | 102 |
| 26.08.10 | 17,925 | ▲ 65 | +0.36% | 17,860 | 17,935 | 17,830 | 113 |
| 26.08.07 | 17,860 | ▼ 155 | -0.86% | 18,305 | 18,305 | 17,815 | 6 |
| 26.08.06 | 18,015 | ▼ 975 | -5.13% | 18,200 | 18,200 | 17,960 | 342 |
| 26.08.05 | 18,990 | ▲ 765 | +4.20% | 19,110 | 19,195 | 18,875 | 567 |
| 26.08.04 | 18,225 | ▲ 225 | +1.25% | 18,390 | 18,390 | 17,675 | 60 |
| 26.08.03 | 18,000 | ▼ 1,255 | -6.52% | 18,185 | 18,290 | 18,000 | 209 |
| 26.07.31 | 19,255 | ▲ 3,200 | +19.93% | 18,095 | 19,255 | 18,095 | 307 |
| 26.07.30 | 16,055 | ▼ 285 | -1.74% | 16,315 | 17,155 | 16,055 | 287 |
| 26.07.29 | 16,340 | ▼ 1,080 | -6.20% | 17,600 | 17,600 | 15,170 | 695 |
| 26.07.28 | 17,420 | ▼ 2,220 | -11.30% | 18,495 | 18,495 | 17,420 | 126 |
| 26.07.27 | 19,640 | ▲ 265 | +1.37% | 19,400 | 19,640 | 19,200 | 174 |
| 26.07.24 | 19,375 | ▼ 1,255 | -6.08% | 19,910 | 20,050 | 19,330 | 298 |
| 26.07.23 | 20,630 | ▲ 720 | +3.62% | 20,550 | 20,630 | 20,310 | 204 |