조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 19,480 | ▼ 30 | -0.15% | 19,615 | 19,620 | 19,480 | 31 |
| 26.09.16 | 19,510 | ▲ 385 | +2.01% | 19,295 | 19,510 | 19,295 | 2 |
| 26.09.15 | 19,125 | ▼ 155 | -0.80% | 19,165 | 19,165 | 19,125 | 212 |
| 26.09.14 | 19,280 | ▼ 770 | -3.84% | 19,350 | 19,350 | 19,225 | 116 |
| 26.09.11 | 20,050 | ▼ 425 | -2.08% | 20,035 | 20,050 | 20,035 | 2 |
| 26.09.10 | 20,475 | ▲ 10 | +0.05% | 20,320 | 20,475 | 20,320 | 2 |
| 26.09.09 | 20,465 | ▲ 275 | +1.36% | 20,585 | 20,585 | 20,465 | 5 |
| 26.09.08 | 20,190 | ▲ 15 | +0.07% | 20,435 | 20,570 | 20,190 | 78 |
| 26.09.07 | 20,175 | ▲ 850 | +4.40% | 19,900 | 20,175 | 19,865 | 183 |
| 26.09.04 | 19,325 | ▲ 375 | +1.98% | 19,205 | 19,470 | 19,205 | 4 |
| 26.09.03 | 18,950 | ▲ 30 | +0.16% | 19,175 | 19,230 | 18,950 | 21 |
| 26.09.02 | 18,920 | ▼ 790 | -4.01% | 19,540 | 19,540 | 18,920 | 107 |
| 26.09.01 | 19,710 | ▲ 90 | +0.46% | 19,430 | 19,710 | 19,430 | 13 |
| 26.08.31 | 19,620 | ▲ 110 | +0.56% | 18,845 | 19,620 | 18,845 | 9,983 |
| 26.08.28 | 19,510 | ▼ 365 | -1.84% | 19,745 | 19,850 | 19,510 | 8,658 |
| 26.08.27 | 19,875 | ▲ 190 | +0.97% | 20,055 | 20,210 | 19,805 | 2,872 |
| 26.08.26 | 19,685 | ▲ 955 | +5.10% | 19,625 | 19,845 | 19,450 | 139 |
| 26.08.25 | 18,730 | ▼ 665 | -3.43% | 18,650 | 18,730 | 18,650 | 51 |
| 26.08.24 | 19,395 | ▼ 720 | -3.58% | 19,700 | 19,700 | 19,335 | 128 |
| 26.08.21 | 20,115 | ▲ 340 | +1.72% | 19,945 | 20,120 | 19,945 | 111 |