조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 19,910 | ▲ 85 | +0.43% | 20,900 | 20,960 | 19,910 | 828 |
| 26.07.21 | 19,825 | ▲ 795 | +4.18% | 19,400 | 19,895 | 19,400 | 7 |
| 26.07.20 | 19,030 | ▼ 825 | -4.16% | 19,685 | 19,790 | 18,980 | 336 |
| 26.07.16 | 19,855 | ▼ 1,755 | -8.12% | 20,245 | 20,245 | 19,650 | 731 |
| 26.07.15 | 21,610 | ▲ 1,485 | +7.38% | 21,540 | 21,690 | 21,345 | 193 |
| 26.07.14 | 20,125 | ▲ 240 | +1.21% | 19,835 | 20,405 | 19,135 | 793 |
| 26.07.13 | 19,885 | ▼ 2,280 | -10.29% | 22,095 | 22,095 | 19,885 | 151 |
| 26.07.10 | 22,165 | ▲ 700 | +3.26% | 21,920 | 22,615 | 21,920 | 37 |
| 26.07.09 | 21,465 | ▲ 125 | +0.59% | 22,015 | 22,015 | 21,170 | 68 |
| 26.07.08 | 21,340 | ▼ 1,180 | -5.24% | 22,535 | 22,535 | 21,250 | 167 |
| 26.07.07 | 22,520 | ▼ 1,195 | -5.04% | 23,090 | 23,100 | 21,900 | 81 |
| 26.07.06 | 23,715 | ▼ 200 | -0.84% | 24,175 | 24,480 | 23,345 | 652 |
| 26.07.03 | 23,915 | ▲ 1,370 | +6.08% | 21,850 | 23,995 | 21,815 | 162 |
| 26.07.02 | 22,545 | ▼ 1,975 | -8.05% | 23,125 | 23,155 | 22,530 | 595 |
| 26.07.01 | 24,520 | ▼ 570 | -2.27% | 24,210 | 24,655 | 24,065 | 152 |
| 26.06.30 | 25,090 | ▲ 340 | +1.37% | 24,675 | 25,090 | 24,675 | 81 |
| 26.06.29 | 24,750 | ▼ 165 | -0.66% | 24,450 | 24,750 | 24,260 | 161 |
| 26.06.26 | 24,915 | ▼ 1,705 | -6.40% | 26,100 | 26,100 | 24,425 | 174 |
| 26.06.25 | 26,620 | ▲ 1,485 | +5.91% | 26,365 | 26,900 | 26,100 | 70 |
| 26.06.24 | 25,135 | ▲ 810 | +3.33% | 24,800 | 25,135 | 24,045 | 96 |