조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,775 | ▼ 125 | -3.21% | 3,860 | 3,895 | 3,720 | 25,817 |
| 26.07.13 | 3,900 | ▼ 45 | -1.14% | 3,945 | 3,965 | 3,825 | 21,539 |
| 26.07.10 | 3,945 | ▲ 125 | +3.27% | 3,800 | 3,980 | 3,800 | 17,768 |
| 26.07.09 | 3,820 | ▼ 45 | -1.16% | 3,900 | 3,900 | 3,700 | 58,927 |
| 26.07.08 | 3,865 | ▼ 145 | -3.62% | 3,930 | 4,010 | 3,815 | 20,370 |
| 26.07.07 | 4,010 | ▲ 100 | +2.56% | 3,935 | 4,100 | 3,930 | 38,173 |
| 26.07.06 | 3,910 | ▲ 10 | +0.26% | 3,900 | 3,940 | 3,812 | 19,727 |
| 26.07.03 | 3,900 | ▲ 30 | +0.78% | 3,870 | 3,900 | 3,710 | 23,273 |
| 26.07.02 | 3,870 | ▲ 5 | +0.13% | 3,865 | 3,880 | 3,750 | 25,877 |
| 26.07.01 | 3,865 | ▲ 70 | +1.84% | 3,900 | 3,900 | 3,745 | 15,428 |
| 26.06.30 | 3,795 | ▲ 10 | +0.26% | 3,890 | 3,890 | 3,710 | 24,903 |
| 26.06.29 | 3,785 | ▲ 95 | +2.57% | 3,740 | 3,850 | 3,695 | 27,731 |
| 26.06.26 | 3,690 | ▼ 75 | -1.99% | 3,765 | 3,780 | 3,645 | 55,200 |
| 26.06.25 | 3,765 | ▲ 5 | +0.13% | 3,765 | 3,835 | 3,700 | 32,689 |
| 26.06.24 | 3,760 | ▲ 45 | +1.21% | 3,885 | 3,885 | 3,675 | 44,584 |
| 26.06.23 | 3,715 | ▼ 185 | -4.74% | 4,030 | 4,030 | 3,715 | 61,455 |
| 26.06.22 | 3,900 | ▼ 95 | -2.38% | 3,995 | 4,000 | 3,750 | 30,780 |
| 26.06.19 | 3,995 | ▼ 175 | -4.20% | 4,170 | 4,170 | 3,850 | 113,856 |
| 26.06.18 | 4,170 | ▼ 10 | -0.24% | 4,180 | 4,305 | 4,070 | 53,242 |
| 26.06.17 | 4,180 | ▼ 70 | -1.65% | 4,310 | 4,310 | 4,150 | 20,484 |