조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,495 | ▼ 35 | -0.99% | 3,505 | 3,530 | 3,485 | 29,990 |
| 26.09.09 | 3,530 | - 0 | 0.00% | 3,510 | 3,600 | 3,495 | 20,867 |
| 26.09.08 | 3,530 | ▲ 15 | +0.43% | 3,510 | 3,725 | 3,505 | 18,843 |
| 26.09.07 | 3,515 | ▼ 15 | -0.42% | 3,530 | 3,575 | 3,500 | 38,085 |
| 26.09.04 | 3,530 | ▲ 15 | +0.43% | 3,515 | 3,560 | 3,510 | 14,539 |
| 26.09.03 | 3,515 | ▼ 90 | -2.50% | 3,590 | 3,605 | 3,465 | 54,521 |
| 26.09.02 | 3,605 | ▼ 20 | -0.55% | 3,645 | 3,645 | 3,590 | 14,416 |
| 26.09.01 | 3,625 | ▼ 10 | -0.28% | 3,635 | 3,655 | 3,620 | 21,388 |
| 26.08.31 | 3,635 | ▼ 45 | -1.22% | 3,675 | 3,675 | 3,575 | 25,293 |
| 26.08.28 | 3,680 | ▲ 30 | +0.82% | 3,650 | 3,725 | 3,615 | 13,431 |
| 26.08.27 | 3,650 | ▼ 40 | -1.08% | 3,725 | 3,750 | 3,640 | 24,926 |
| 26.08.26 | 3,690 | ▲ 60 | +1.65% | 3,630 | 3,740 | 3,575 | 40,133 |
| 26.08.25 | 3,630 | ▼ 20 | -0.55% | 3,620 | 3,660 | 3,535 | 25,546 |
| 26.08.24 | 3,650 | ▲ 15 | +0.41% | 3,635 | 3,670 | 3,615 | 28,475 |
| 26.08.21 | 3,635 | ▼ 110 | -2.94% | 3,745 | 3,770 | 3,625 | 50,488 |
| 26.08.20 | 3,745 | ▲ 5 | +0.13% | 3,800 | 3,800 | 3,710 | 15,869 |
| 26.08.19 | 3,740 | - 0 | 0.00% | 3,715 | 3,835 | 3,685 | 14,626 |
| 26.08.18 | 3,740 | ▼ 120 | -3.11% | 3,860 | 3,860 | 3,740 | 59,722 |
| 26.08.14 | 3,860 | ▲ 100 | +2.66% | 3,800 | 3,895 | 3,770 | 41,621 |
| 26.08.13 | 3,760 | ▼ 55 | -1.44% | 3,800 | 3,815 | 3,725 | 40,347 |