조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,815 | ▼ 30 | -0.78% | 3,845 | 3,910 | 3,775 | 21,579 |
| 26.08.11 | 3,845 | ▲ 115 | +3.08% | 3,710 | 3,845 | 3,710 | 31,989 |
| 26.08.10 | 3,730 | ▲ 5 | +0.13% | 3,730 | 3,770 | 3,690 | 36,944 |
| 26.08.07 | 3,725 | ▼ 10 | -0.27% | 3,775 | 3,795 | 3,690 | 16,742 |
| 26.08.06 | 3,735 | ▼ 55 | -1.45% | 3,775 | 3,810 | 3,720 | 36,263 |
| 26.08.05 | 3,790 | ▼ 35 | -0.92% | 3,800 | 3,840 | 3,740 | 63,662 |
| 26.08.04 | 3,825 | ▼ 5 | -0.13% | 3,765 | 3,890 | 3,745 | 23,718 |
| 26.08.03 | 3,830 | ▼ 45 | -1.16% | 3,890 | 3,920 | 3,745 | 36,022 |
| 26.07.31 | 3,875 | ▲ 105 | +2.79% | 3,770 | 3,930 | 3,770 | 33,104 |
| 26.07.30 | 3,770 | ▲ 90 | +2.45% | 3,705 | 3,850 | 3,680 | 23,785 |
| 26.07.29 | 3,680 | ▼ 145 | -3.79% | 3,735 | 3,895 | 3,600 | 47,678 |
| 26.07.28 | 3,825 | ▼ 130 | -3.29% | 3,925 | 3,945 | 3,600 | 36,892 |
| 26.07.27 | 3,955 | ▲ 55 | +1.41% | 3,875 | 3,960 | 3,840 | 18,915 |
| 26.07.24 | 3,900 | ▲ 10 | +0.26% | 3,890 | 3,900 | 3,810 | 10,558 |
| 26.07.23 | 3,890 | ▲ 65 | +1.70% | 3,825 | 3,935 | 3,825 | 14,317 |
| 26.07.22 | 3,825 | ▲ 65 | +1.73% | 3,850 | 3,850 | 3,765 | 10,952 |
| 26.07.21 | 3,760 | ▲ 45 | +1.21% | 3,695 | 3,900 | 3,660 | 19,752 |
| 26.07.20 | 3,715 | ▼ 95 | -2.49% | 3,675 | 3,775 | 3,675 | 13,376 |
| 26.07.16 | 3,810 | ▲ 70 | +1.87% | 3,800 | 3,920 | 3,730 | 20,917 |
| 26.07.15 | 3,740 | ▼ 35 | -0.93% | 3,765 | 3,850 | 3,700 | 42,468 |