조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,210 | ▼ 200 | -1.03% | 19,330 | 20,400 | 18,950 | 72,089 |
| 26.07.13 | 19,410 | ▼ 1,190 | -5.78% | 20,850 | 21,150 | 19,360 | 49,804 |
| 26.07.10 | 20,600 | ▲ 350 | +1.73% | 20,650 | 21,100 | 20,400 | 32,807 |
| 26.07.09 | 20,250 | ▼ 700 | -3.34% | 20,900 | 21,100 | 20,000 | 46,687 |
| 26.07.08 | 20,950 | ▼ 950 | -4.34% | 21,650 | 21,750 | 20,450 | 77,473 |
| 26.07.07 | 21,900 | ▼ 600 | -2.67% | 22,300 | 22,550 | 21,400 | 62,054 |
| 26.07.06 | 22,500 | ▲ 600 | +2.74% | 21,950 | 24,150 | 21,750 | 55,015 |
| 26.07.03 | 21,900 | ▼ 2,100 | -8.75% | 23,900 | 24,000 | 21,700 | 121,132 |
| 26.07.02 | 24,000 | ▲ 1,250 | +5.49% | 23,250 | 26,550 | 22,450 | 224,670 |
| 26.07.01 | 22,750 | ▲ 850 | +3.88% | 22,200 | 23,150 | 21,550 | 118,879 |
| 26.06.30 | 21,900 | ▼ 1,200 | -5.19% | 22,850 | 23,200 | 21,800 | 48,458 |
| 26.06.29 | 23,100 | ▲ 2,200 | +10.53% | 22,050 | 23,600 | 21,550 | 82,622 |
| 26.06.26 | 20,900 | ▼ 50 | -0.24% | 21,000 | 21,550 | 20,150 | 69,865 |
| 26.06.25 | 20,950 | ▼ 100 | -0.48% | 21,350 | 22,200 | 20,950 | 70,219 |
| 26.06.24 | 21,050 | - 0 | 0.00% | 21,000 | 21,550 | 20,600 | 55,399 |
| 26.06.23 | 21,050 | ▼ 3,200 | -13.20% | 23,800 | 24,500 | 21,050 | 146,367 |
| 26.06.22 | 24,250 | ▲ 750 | +3.19% | 23,500 | 25,350 | 22,850 | 91,298 |
| 26.06.19 | 23,500 | ▼ 650 | -2.69% | 24,700 | 24,700 | 22,600 | 73,936 |
| 26.06.18 | 24,150 | ▼ 1,150 | -4.55% | 25,250 | 25,250 | 24,150 | 50,228 |
| 26.06.17 | 25,300 | ▼ 50 | -0.20% | 25,600 | 25,700 | 24,800 | 66,289 |