조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,530 | ▲ 30 | +0.19% | 15,500 | 15,700 | 15,240 | 95,297 |
| 26.09.09 | 15,500 | ▼ 70 | -0.45% | 15,570 | 15,700 | 15,450 | 60,323 |
| 26.09.08 | 15,570 | ▼ 140 | -0.89% | 15,720 | 16,070 | 15,570 | 115,015 |
| 26.09.07 | 15,710 | ▼ 30 | -0.19% | 15,680 | 16,030 | 15,600 | 98,587 |
| 26.09.04 | 15,740 | ▲ 70 | +0.45% | 15,670 | 15,810 | 15,510 | 64,448 |
| 26.09.03 | 15,670 | ▲ 60 | +0.38% | 15,610 | 15,850 | 15,300 | 111,732 |
| 26.09.02 | 15,610 | ▼ 180 | -1.14% | 15,610 | 15,680 | 15,280 | 98,883 |
| 26.09.01 | 15,790 | ▼ 280 | -1.74% | 16,220 | 16,220 | 15,620 | 106,566 |
| 26.08.31 | 16,070 | ▼ 270 | -1.65% | 16,090 | 16,090 | 15,840 | 78,516 |
| 26.08.28 | 16,340 | ▲ 140 | +0.86% | 16,100 | 16,490 | 15,900 | 84,897 |
| 26.08.27 | 16,200 | ▲ 60 | +0.37% | 16,070 | 16,300 | 15,940 | 109,144 |
| 26.08.26 | 16,140 | ▼ 20 | -0.12% | 16,270 | 16,350 | 15,770 | 112,162 |
| 26.08.25 | 16,160 | ▲ 80 | +0.50% | 15,900 | 16,160 | 15,610 | 87,636 |
| 26.08.24 | 16,080 | ▲ 1,020 | +6.77% | 15,330 | 16,220 | 15,200 | 158,682 |
| 26.08.21 | 15,060 | ▼ 990 | -6.17% | 15,860 | 15,860 | 15,010 | 144,418 |
| 26.08.20 | 16,050 | ▲ 1,510 | +10.39% | 14,790 | 16,150 | 14,460 | 299,080 |
| 26.08.19 | 14,540 | ▼ 1,190 | -7.57% | 15,620 | 15,620 | 14,320 | 444,947 |
| 26.08.18 | 15,730 | ▼ 1,000 | -5.98% | 16,850 | 16,980 | 15,550 | 212,827 |
| 26.08.14 | 16,730 | ▼ 1,270 | -7.06% | 18,020 | 18,100 | 15,890 | 581,319 |
| 26.08.13 | 18,000 | ▼ 1,540 | -7.88% | 18,710 | 19,180 | 17,670 | 199,329 |