조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,540 | - 0 | 0.00% | 19,750 | 19,750 | 19,120 | 56,710 |
| 26.08.11 | 19,540 | ▼ 50 | -0.26% | 19,500 | 19,800 | 19,300 | 33,955 |
| 26.08.10 | 19,590 | ▲ 360 | +1.87% | 19,230 | 19,590 | 18,890 | 37,753 |
| 26.08.07 | 19,230 | ▼ 240 | -1.23% | 19,240 | 19,600 | 18,820 | 37,692 |
| 26.08.06 | 19,470 | ▼ 40 | -0.21% | 19,260 | 19,660 | 19,020 | 39,090 |
| 26.08.05 | 19,510 | ▲ 340 | +1.77% | 19,210 | 19,710 | 19,150 | 57,899 |
| 26.08.04 | 19,170 | ▲ 1,220 | +6.80% | 18,800 | 19,300 | 18,430 | 83,262 |
| 26.08.03 | 17,950 | ▼ 80 | -0.44% | 17,900 | 18,430 | 17,690 | 32,793 |
| 26.07.31 | 18,030 | ▲ 930 | +5.44% | 17,250 | 18,230 | 17,250 | 50,705 |
| 26.07.30 | 17,100 | ▲ 80 | +0.47% | 16,190 | 17,850 | 16,190 | 40,044 |
| 26.07.29 | 17,020 | ▼ 950 | -5.29% | 17,880 | 18,030 | 16,500 | 97,423 |
| 26.07.28 | 17,970 | ▼ 930 | -4.92% | 18,520 | 18,890 | 17,870 | 41,703 |
| 26.07.27 | 18,900 | ▲ 90 | +0.48% | 18,990 | 19,290 | 18,500 | 52,102 |
| 26.07.24 | 18,810 | ▼ 190 | -1.00% | 18,910 | 19,390 | 18,630 | 71,079 |
| 26.07.23 | 19,000 | ▲ 1,180 | +6.62% | 18,000 | 19,180 | 17,790 | 76,383 |
| 26.07.22 | 17,820 | ▼ 240 | -1.33% | 18,160 | 18,480 | 17,820 | 47,270 |
| 26.07.21 | 18,060 | ▲ 100 | +0.56% | 17,740 | 18,340 | 17,480 | 63,524 |
| 26.07.20 | 17,960 | ▼ 550 | -2.97% | 18,250 | 18,700 | 17,760 | 59,012 |
| 26.07.16 | 18,510 | ▼ 550 | -2.89% | 19,310 | 19,310 | 18,400 | 84,669 |
| 26.07.15 | 19,060 | ▼ 150 | -0.78% | 19,440 | 19,870 | 19,000 | 55,435 |