조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 141,500 | ▼ 100 | -0.07% | 145,900 | 151,900 | 140,000 | 260,925 |
| 26.08.11 | 141,600 | ▲ 2,000 | +1.43% | 143,200 | 150,400 | 140,300 | 403,760 |
| 26.08.10 | 139,600 | ▲ 2,000 | +1.45% | 135,900 | 140,000 | 131,300 | 220,813 |
| 26.08.07 | 137,600 | ▲ 12,700 | +10.17% | 126,000 | 139,400 | 125,900 | 569,842 |
| 26.08.06 | 124,900 | ▲ 2,400 | +1.96% | 123,100 | 126,000 | 120,900 | 265,338 |
| 26.08.05 | 122,500 | ▼ 3,300 | -2.62% | 124,600 | 128,900 | 121,600 | 445,466 |
| 26.08.04 | 125,800 | ▲ 4,100 | +3.37% | 122,100 | 127,500 | 120,200 | 388,861 |
| 26.08.03 | 121,700 | ▼ 5,600 | -4.40% | 126,100 | 126,500 | 119,600 | 457,356 |
| 26.07.31 | 127,300 | ▼ 2,800 | -2.15% | 130,200 | 130,600 | 120,000 | 468,753 |
| 26.07.30 | 130,100 | ▲ 3,700 | +2.93% | 127,600 | 133,100 | 125,000 | 392,292 |
| 26.07.29 | 126,400 | ▼ 3,100 | -2.39% | 129,400 | 133,500 | 123,700 | 420,879 |
| 26.07.28 | 129,500 | ▼ 6,900 | -5.06% | 136,000 | 138,550 | 127,200 | 346,010 |
| 26.07.27 | 136,400 | ▼ 14,800 | -9.79% | 147,100 | 147,100 | 135,000 | 472,991 |
| 26.07.24 | 151,200 | ▲ 1,400 | +0.93% | 149,100 | 156,500 | 147,800 | 578,051 |
| 26.07.23 | 149,800 | ▲ 8,100 | +5.72% | 141,700 | 150,900 | 140,200 | 442,379 |
| 26.07.22 | 141,700 | ▲ 100 | +0.07% | 141,600 | 144,900 | 137,500 | 394,832 |
| 26.07.21 | 141,600 | ▼ 5,100 | -3.48% | 145,000 | 147,700 | 138,000 | 388,916 |
| 26.07.20 | 146,700 | ▲ 1,800 | +1.24% | 146,700 | 150,000 | 137,100 | 606,814 |
| 26.07.16 | 144,900 | ▲ 4,500 | +3.21% | 143,000 | 146,400 | 140,600 | 513,882 |
| 26.07.15 | 140,400 | ▲ 9,000 | +6.85% | 131,900 | 143,000 | 130,900 | 559,405 |