조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 154,900 | ▼ 11,000 | -6.63% | 168,800 | 170,800 | 151,600 | 1,055,828 |
| 26.09.09 | 165,900 | ▲ 6,500 | +4.08% | 161,200 | 168,600 | 156,800 | 562,109 |
| 26.09.08 | 159,400 | ▲ 1,800 | +1.14% | 161,400 | 162,400 | 154,400 | 276,192 |
| 26.09.07 | 157,600 | ▲ 300 | +0.19% | 157,000 | 158,900 | 155,100 | 199,084 |
| 26.09.04 | 157,300 | ▲ 9,400 | +6.36% | 153,000 | 164,700 | 152,500 | 918,696 |
| 26.09.03 | 147,900 | ▼ 3,000 | -1.99% | 148,900 | 154,800 | 145,300 | 387,370 |
| 26.09.02 | 150,900 | ▼ 800 | -0.53% | 155,100 | 156,900 | 147,900 | 480,659 |
| 26.09.01 | 151,700 | ▲ 1,600 | +1.07% | 150,400 | 160,000 | 150,300 | 420,904 |
| 26.08.31 | 150,100 | ▲ 900 | +0.60% | 150,000 | 153,700 | 149,200 | 609,126 |
| 26.08.28 | 149,200 | ▲ 12,500 | +9.14% | 141,600 | 150,700 | 141,200 | 410,755 |
| 26.08.27 | 136,700 | ▼ 4,300 | -3.05% | 140,300 | 143,100 | 134,000 | 402,334 |
| 26.08.26 | 141,000 | ▲ 1,100 | +0.79% | 135,000 | 143,400 | 129,700 | 477,622 |
| 26.08.25 | 139,900 | ▼ 1,300 | -0.92% | 140,400 | 143,200 | 136,400 | 224,046 |
| 26.08.24 | 141,200 | ▲ 100 | +0.07% | 141,200 | 147,800 | 137,500 | 164,324 |
| 26.08.21 | 141,100 | ▼ 1,500 | -1.05% | 143,900 | 148,600 | 139,400 | 209,460 |
| 26.08.20 | 142,600 | ▼ 9,000 | -5.94% | 149,000 | 149,700 | 142,100 | 274,875 |
| 26.08.19 | 151,600 | ▼ 2,000 | -1.30% | 152,800 | 157,300 | 147,000 | 345,770 |
| 26.08.18 | 153,600 | ▲ 6,000 | +4.07% | 147,700 | 154,800 | 146,500 | 450,828 |
| 26.08.14 | 147,600 | ▲ 6,700 | +4.76% | 138,900 | 149,100 | 137,800 | 325,864 |
| 26.08.13 | 140,900 | ▼ 600 | -0.42% | 140,100 | 142,700 | 139,000 | 323,206 |