조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 131,400 | ▼ 8,100 | -5.81% | 143,500 | 143,500 | 130,100 | 457,497 |
| 26.07.13 | 139,500 | ▲ 7,400 | +5.60% | 136,800 | 146,500 | 136,000 | 808,578 |
| 26.07.10 | 132,100 | ▼ 1,400 | -1.05% | 132,700 | 134,800 | 129,200 | 356,636 |
| 26.07.09 | 133,500 | ▲ 1,900 | +1.44% | 130,100 | 134,300 | 128,000 | 443,813 |
| 26.07.08 | 131,600 | ▲ 4,200 | +3.30% | 127,400 | 134,700 | 124,200 | 780,938 |
| 26.07.07 | 127,400 | ▲ 10,500 | +8.98% | 119,900 | 127,800 | 118,000 | 1,083,295 |
| 26.07.06 | 116,900 | ▲ 6,700 | +6.08% | 109,200 | 116,900 | 109,200 | 468,077 |
| 26.07.03 | 110,200 | ▲ 1,000 | +0.92% | 111,700 | 112,700 | 106,600 | 369,661 |
| 26.07.02 | 109,200 | ▼ 400 | -0.36% | 110,000 | 111,900 | 105,500 | 264,160 |
| 26.07.01 | 109,600 | ▲ 3,200 | +3.01% | 109,400 | 109,600 | 105,800 | 232,199 |
| 26.06.30 | 106,400 | ▲ 2,700 | +2.60% | 103,300 | 108,900 | 99,300 | 439,004 |
| 26.06.29 | 103,700 | ▲ 10,500 | +11.27% | 94,100 | 104,400 | 94,100 | 505,426 |
| 26.06.26 | 93,200 | ▼ 5,000 | -5.09% | 98,500 | 98,900 | 90,400 | 506,436 |
| 26.06.25 | 98,200 | ▼ 9,100 | -8.48% | 106,600 | 107,500 | 98,200 | 432,861 |
| 26.06.24 | 107,300 | ▲ 5,800 | +5.71% | 98,600 | 110,000 | 98,600 | 348,670 |
| 26.06.23 | 101,500 | ▼ 5,500 | -5.14% | 105,000 | 106,600 | 101,300 | 252,274 |
| 26.06.22 | 107,000 | ▲ 1,700 | +1.61% | 106,300 | 107,900 | 104,200 | 261,026 |
| 26.06.19 | 105,300 | ▲ 200 | +0.19% | 105,500 | 106,900 | 102,100 | 359,927 |
| 26.06.18 | 105,100 | ▼ 4,700 | -4.28% | 109,700 | 110,100 | 104,900 | 332,539 |
| 26.06.17 | 109,800 | ▼ 4,300 | -3.77% | 114,800 | 115,700 | 109,600 | 371,589 |