조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 65,000 | ▼ 2,500 | -3.70% | 69,000 | 69,000 | 65,000 | 21,061 |
| 26.07.13 | 67,500 | ▲ 1,700 | +2.58% | 66,700 | 70,400 | 66,700 | 46,218 |
| 26.07.10 | 65,800 | ▲ 800 | +1.23% | 65,000 | 66,700 | 64,000 | 21,530 |
| 26.07.09 | 65,000 | ▼ 600 | -0.91% | 65,600 | 66,500 | 63,700 | 27,628 |
| 26.07.08 | 65,600 | ▲ 1,300 | +2.02% | 64,100 | 67,300 | 61,700 | 37,232 |
| 26.07.07 | 64,300 | ▲ 5,100 | +8.61% | 59,500 | 64,300 | 59,500 | 68,587 |
| 26.07.06 | 59,200 | ▲ 2,000 | +3.50% | 58,000 | 59,900 | 57,800 | 15,173 |
| 26.07.03 | 57,200 | ▲ 700 | +1.24% | 56,500 | 58,500 | 56,500 | 12,909 |
| 26.07.02 | 56,500 | ▼ 100 | -0.18% | 55,000 | 58,000 | 54,900 | 14,234 |
| 26.07.01 | 56,600 | ▲ 1,000 | +1.80% | 55,700 | 57,600 | 55,600 | 11,559 |
| 26.06.30 | 55,600 | ▲ 300 | +0.54% | 55,900 | 57,100 | 54,400 | 9,649 |
| 26.06.29 | 55,300 | ▲ 2,900 | +5.53% | 52,300 | 55,300 | 52,100 | 21,051 |
| 26.06.26 | 52,400 | ▼ 1,500 | -2.78% | 53,900 | 53,900 | 49,200 | 34,799 |
| 26.06.25 | 53,900 | ▼ 1,000 | -1.82% | 53,300 | 55,000 | 52,600 | 22,329 |
| 26.06.24 | 54,900 | ▲ 2,900 | +5.58% | 52,100 | 55,300 | 51,500 | 13,576 |
| 26.06.23 | 52,000 | ▼ 1,900 | -3.53% | 53,500 | 54,400 | 51,800 | 37,219 |
| 26.06.22 | 53,900 | ▲ 200 | +0.37% | 53,700 | 54,800 | 52,900 | 19,523 |
| 26.06.19 | 53,700 | ▼ 200 | -0.37% | 53,900 | 54,800 | 53,100 | 19,605 |
| 26.06.18 | 53,900 | ▼ 3,200 | -5.60% | 56,800 | 56,800 | 53,200 | 26,480 |
| 26.06.17 | 57,100 | ▼ 800 | -1.38% | 58,000 | 58,400 | 56,700 | 14,680 |