조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 72,500 | ▼ 4,800 | -6.21% | 77,800 | 78,500 | 72,000 | 47,581 |
| 26.09.09 | 77,300 | ▲ 2,300 | +3.07% | 75,000 | 78,600 | 73,000 | 30,246 |
| 26.09.08 | 75,000 | ▲ 2,600 | +3.59% | 73,200 | 75,400 | 73,000 | 34,356 |
| 26.09.07 | 72,400 | ▲ 500 | +0.70% | 71,800 | 73,400 | 70,800 | 23,644 |
| 26.09.04 | 71,900 | ▲ 3,100 | +4.51% | 69,100 | 72,900 | 67,900 | 65,847 |
| 26.09.03 | 68,800 | ▼ 1,000 | -1.43% | 69,800 | 70,700 | 67,900 | 10,359 |
| 26.09.02 | 69,800 | ▼ 100 | -0.14% | 70,500 | 71,200 | 68,800 | 19,582 |
| 26.09.01 | 69,900 | ▲ 100 | +0.14% | 69,200 | 72,600 | 69,200 | 27,516 |
| 26.08.31 | 69,800 | ▲ 300 | +0.43% | 69,600 | 70,800 | 68,400 | 21,452 |
| 26.08.28 | 69,500 | ▲ 3,400 | +5.14% | 66,800 | 70,100 | 66,800 | 20,937 |
| 26.08.27 | 66,100 | ▼ 900 | -1.34% | 67,100 | 67,200 | 65,000 | 9,566 |
| 26.08.26 | 67,000 | ▲ 1,100 | +1.67% | 65,300 | 67,300 | 62,000 | 22,505 |
| 26.08.25 | 65,900 | ▼ 1,100 | -1.64% | 67,000 | 67,300 | 64,700 | 9,991 |
| 26.08.24 | 67,000 | ▼ 800 | -1.18% | 67,100 | 69,300 | 65,500 | 13,915 |
| 26.08.21 | 67,800 | ▲ 500 | +0.74% | 68,600 | 68,600 | 66,100 | 6,530 |
| 26.08.20 | 67,300 | ▼ 3,100 | -4.40% | 70,500 | 70,500 | 66,600 | 12,206 |
| 26.08.19 | 70,400 | ▼ 100 | -0.14% | 70,500 | 72,200 | 68,000 | 18,165 |
| 26.08.18 | 70,500 | ▲ 500 | +0.71% | 70,000 | 71,200 | 67,100 | 23,196 |
| 26.08.14 | 70,000 | ▲ 1,800 | +2.64% | 67,700 | 70,700 | 66,900 | 19,530 |
| 26.08.13 | 68,200 | ▲ 300 | +0.44% | 69,900 | 69,900 | 66,800 | 9,607 |