조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 67,900 | ▲ 300 | +0.44% | 68,400 | 71,400 | 67,700 | 18,713 |
| 26.08.11 | 67,600 | ▲ 1,600 | +2.42% | 66,900 | 70,500 | 65,500 | 33,907 |
| 26.08.10 | 66,000 | ▲ 200 | +0.30% | 65,800 | 66,450 | 63,200 | 11,149 |
| 26.08.07 | 65,800 | ▲ 4,400 | +7.17% | 61,700 | 66,000 | 61,700 | 22,691 |
| 26.08.06 | 61,400 | ▲ 400 | +0.66% | 60,600 | 61,900 | 60,500 | 5,106 |
| 26.08.05 | 61,000 | ▼ 700 | -1.13% | 61,700 | 62,100 | 60,300 | 12,838 |
| 26.08.04 | 61,700 | ▲ 2,400 | +4.05% | 60,000 | 62,300 | 58,700 | 7,832 |
| 26.08.03 | 59,300 | ▼ 2,400 | -3.89% | 61,300 | 61,700 | 58,800 | 15,478 |
| 26.07.31 | 61,700 | ▲ 300 | +0.49% | 63,100 | 63,100 | 59,100 | 11,804 |
| 26.07.30 | 61,400 | ▲ 100 | +0.16% | 62,100 | 63,300 | 60,000 | 15,447 |
| 26.07.29 | 61,300 | ▼ 1,300 | -2.08% | 62,600 | 63,700 | 59,200 | 27,182 |
| 26.07.28 | 62,600 | ▼ 1,900 | -2.95% | 64,100 | 65,200 | 61,600 | 19,930 |
| 26.07.27 | 64,500 | ▼ 5,200 | -7.46% | 69,300 | 69,600 | 63,200 | 20,101 |
| 26.07.24 | 69,700 | ▼ 700 | -0.99% | 70,300 | 71,800 | 68,800 | 24,321 |
| 26.07.23 | 70,400 | ▲ 2,700 | +3.99% | 67,700 | 70,400 | 67,000 | 24,115 |
| 26.07.22 | 67,700 | ▼ 200 | -0.29% | 67,900 | 69,200 | 65,600 | 9,219 |
| 26.07.21 | 67,900 | ▼ 1,300 | -1.88% | 69,000 | 69,000 | 65,900 | 16,488 |
| 26.07.20 | 69,200 | ▼ 300 | -0.43% | 69,500 | 70,900 | 66,300 | 25,324 |
| 26.07.16 | 69,500 | ▲ 2,000 | +2.96% | 67,500 | 70,300 | 67,500 | 39,245 |
| 26.07.15 | 67,500 | ▲ 2,500 | +3.85% | 65,100 | 68,900 | 65,000 | 33,233 |