조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 3,100 | ▲ 40 | +1.31% | 3,090 | 3,125 | 3,065 | 146,730 |
| 26.09.17 | 3,060 | - 0 | 0.00% | 3,050 | 3,090 | 3,040 | 31,041 |
| 26.09.16 | 3,060 | ▲ 20 | +0.66% | 3,020 | 3,085 | 3,020 | 45,306 |
| 26.09.15 | 3,040 | ▼ 15 | -0.49% | 3,030 | 3,090 | 3,020 | 39,660 |
| 26.09.14 | 3,055 | ▼ 35 | -1.13% | 3,060 | 3,080 | 3,015 | 77,883 |
| 26.09.11 | 3,090 | ▼ 10 | -0.32% | 3,075 | 3,100 | 3,040 | 54,960 |
| 26.09.10 | 3,100 | ▼ 5 | -0.16% | 3,100 | 3,105 | 3,035 | 82,698 |
| 26.09.09 | 3,105 | ▲ 35 | +1.14% | 3,060 | 3,115 | 3,060 | 52,763 |
| 26.09.08 | 3,070 | ▼ 25 | -0.81% | 3,090 | 3,140 | 3,060 | 92,604 |
| 26.09.07 | 3,095 | ▼ 65 | -2.06% | 3,165 | 3,165 | 3,090 | 94,211 |
| 26.09.04 | 3,160 | ▲ 5 | +0.16% | 3,170 | 3,205 | 3,110 | 89,015 |
| 26.09.03 | 3,155 | - 0 | 0.00% | 3,160 | 3,190 | 3,080 | 171,277 |
| 26.09.02 | 3,155 | ▲ 65 | +2.10% | 3,075 | 3,240 | 3,025 | 541,903 |
| 26.09.01 | 3,090 | - 0 | 0.00% | 3,085 | 3,115 | 3,030 | 126,246 |
| 26.08.31 | 3,090 | ▼ 45 | -1.44% | 3,140 | 3,140 | 3,050 | 111,073 |
| 26.08.28 | 3,135 | ▲ 20 | +0.64% | 3,115 | 3,185 | 3,065 | 175,920 |
| 26.08.27 | 3,115 | ▼ 50 | -1.58% | 3,180 | 3,195 | 3,085 | 114,692 |
| 26.08.26 | 3,165 | ▲ 85 | +2.76% | 3,100 | 3,175 | 3,065 | 119,895 |
| 26.08.25 | 3,080 | ▲ 35 | +1.15% | 3,020 | 3,080 | 2,985 | 102,106 |
| 26.08.24 | 3,045 | ▼ 35 | -1.14% | 3,090 | 3,100 | 3,010 | 120,192 |