조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 3,080 | ▼ 35 | -1.12% | 3,100 | 3,120 | 3,020 | 215,619 |
| 26.08.20 | 3,115 | ▼ 15 | -0.48% | 3,145 | 3,340 | 3,055 | 416,142 |
| 26.08.19 | 3,130 | ▼ 90 | -2.80% | 3,190 | 3,190 | 3,070 | 222,980 |
| 26.08.18 | 3,220 | ▼ 60 | -1.83% | 3,280 | 3,305 | 3,190 | 179,121 |
| 26.08.14 | 3,280 | ▲ 5 | +0.15% | 3,295 | 3,295 | 3,185 | 158,882 |
| 26.08.13 | 3,275 | ▼ 55 | -1.65% | 3,350 | 3,410 | 3,205 | 272,586 |
| 26.08.12 | 3,330 | ▲ 115 | +3.58% | 3,210 | 3,480 | 3,175 | 743,797 |
| 26.08.11 | 3,215 | ▲ 110 | +3.54% | 3,095 | 3,410 | 3,065 | 743,841 |
| 26.08.10 | 3,105 | ▲ 10 | +0.32% | 3,095 | 3,140 | 3,075 | 136,338 |
| 26.08.07 | 3,095 | ▲ 50 | +1.64% | 3,050 | 3,095 | 3,035 | 110,503 |
| 26.08.06 | 3,045 | ▼ 10 | -0.33% | 3,030 | 3,135 | 3,000 | 181,825 |
| 26.08.05 | 3,055 | ▲ 40 | +1.33% | 3,045 | 3,130 | 3,035 | 214,762 |
| 26.08.04 | 3,015 | ▲ 115 | +3.97% | 2,905 | 3,015 | 2,905 | 226,157 |
| 26.08.03 | 2,900 | ▼ 100 | -3.33% | 2,990 | 3,060 | 2,885 | 246,403 |
| 26.07.31 | 3,000 | ▲ 100 | +3.45% | 2,940 | 3,010 | 2,920 | 254,928 |
| 26.07.30 | 2,900 | ▲ 50 | +1.75% | 2,840 | 3,130 | 2,820 | 865,281 |
| 26.07.29 | 2,850 | ▼ 160 | -5.32% | 3,000 | 3,020 | 2,700 | 509,968 |
| 26.07.28 | 3,010 | ▼ 55 | -1.79% | 3,020 | 3,040 | 2,975 | 269,240 |
| 26.07.27 | 3,065 | ▼ 30 | -0.97% | 3,115 | 3,180 | 3,055 | 274,698 |
| 26.07.24 | 3,095 | ▼ 100 | -3.13% | 3,160 | 3,175 | 3,050 | 350,561 |