조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 3,195 | ▲ 70 | +2.24% | 3,125 | 3,280 | 3,110 | 331,763 |
| 26.07.22 | 3,125 | ▼ 55 | -1.73% | 3,180 | 3,300 | 3,110 | 473,413 |
| 26.07.21 | 3,180 | ▼ 90 | -2.75% | 3,250 | 3,280 | 3,170 | 350,482 |
| 26.07.20 | 3,270 | ▼ 115 | -3.40% | 3,300 | 3,450 | 3,215 | 513,251 |
| 26.07.16 | 3,385 | ▼ 330 | -8.88% | 3,675 | 3,695 | 3,360 | 726,869 |
| 26.07.15 | 3,715 | ▲ 110 | +3.05% | 3,580 | 3,760 | 3,450 | 1,381,384 |
| 26.07.14 | 3,605 | ▼ 250 | -6.49% | 3,815 | 3,935 | 3,555 | 1,108,540 |
| 26.07.13 | 3,855 | ▼ 430 | -10.04% | 4,240 | 4,280 | 3,820 | 1,395,899 |
| 26.07.10 | 4,285 | ▲ 315 | +7.93% | 3,970 | 4,645 | 3,965 | 6,282,196 |
| 26.07.09 | 3,970 | ▼ 490 | -10.99% | 4,350 | 4,395 | 3,785 | 2,853,815 |
| 26.07.08 | 4,460 | ▲ 270 | +6.44% | 4,200 | 4,630 | 3,915 | 10,038,401 |
| 26.07.07 | 4,190 | ▼ 140 | -3.23% | 4,210 | 5,200 | 3,955 | 14,776,098 |
| 26.07.06 | 4,330 | ▲ 540 | +14.25% | 3,790 | 4,735 | 3,665 | 14,410,740 |
| 26.07.03 | 3,790 | ▼ 580 | -13.27% | 4,480 | 4,595 | 3,505 | 7,659,583 |
| 26.07.02 | 4,370 | ▲ 135 | +3.19% | 4,465 | 5,500 | 4,120 | 28,324,113 |
| 26.07.01 | 4,235 | ▲ 975 | +29.91% | 3,255 | 4,235 | 3,255 | 5,110,432 |
| 26.06.30 | 3,260 | ▼ 350 | -9.70% | 3,640 | 3,645 | 3,235 | 1,048,319 |
| 26.06.29 | 3,610 | ▼ 80 | -2.17% | 3,900 | 4,250 | 3,465 | 2,476,101 |
| 26.06.26 | 3,690 | ▲ 295 | +8.69% | 3,400 | 4,400 | 3,145 | 5,950,057 |
| 26.06.25 | 3,395 | ▲ 340 | +11.13% | 3,100 | 3,730 | 3,050 | 771,650 |