조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,960 | ▲ 60 | +1.22% | 4,865 | 4,960 | 4,845 | 14,209 |
| 26.07.13 | 4,900 | ▼ 95 | -1.90% | 5,000 | 5,020 | 4,870 | 22,281 |
| 26.07.10 | 4,995 | ▲ 15 | +0.30% | 4,980 | 5,040 | 4,940 | 68,684 |
| 26.07.09 | 4,980 | ▼ 30 | -0.60% | 5,010 | 5,010 | 4,905 | 14,456 |
| 26.07.08 | 5,010 | ▲ 15 | +0.30% | 4,935 | 5,040 | 4,935 | 24,253 |
| 26.07.07 | 4,995 | ▼ 55 | -1.09% | 5,040 | 5,080 | 4,940 | 13,695 |
| 26.07.06 | 5,050 | ▲ 70 | +1.41% | 4,980 | 5,050 | 4,975 | 9,435 |
| 26.07.03 | 4,980 | ▲ 30 | +0.61% | 4,950 | 5,020 | 4,930 | 14,105 |
| 26.07.02 | 4,950 | ▼ 35 | -0.70% | 4,985 | 5,000 | 4,910 | 11,883 |
| 26.07.01 | 4,985 | ▲ 5 | +0.10% | 4,975 | 5,020 | 4,875 | 26,708 |
| 26.06.30 | 4,980 | ▲ 15 | +0.30% | 4,965 | 4,980 | 4,865 | 20,088 |
| 26.06.29 | 4,965 | ▲ 245 | +5.19% | 4,745 | 4,980 | 4,720 | 38,606 |
| 26.06.26 | 4,720 | ▼ 140 | -2.88% | 4,860 | 4,860 | 4,700 | 41,136 |
| 26.06.25 | 4,860 | ▲ 30 | +0.62% | 4,830 | 4,900 | 4,745 | 34,984 |
| 26.06.24 | 4,830 | ▲ 25 | +0.52% | 4,805 | 4,905 | 4,745 | 59,490 |
| 26.06.23 | 4,805 | ▼ 195 | -3.90% | 4,995 | 4,995 | 4,805 | 39,002 |
| 26.06.22 | 5,000 | ▼ 60 | -1.19% | 5,030 | 5,050 | 4,955 | 15,953 |
| 26.06.19 | 5,060 | ▼ 110 | -2.13% | 5,170 | 5,220 | 5,000 | 22,339 |
| 26.06.18 | 5,170 | ▼ 60 | -1.15% | 5,230 | 5,230 | 5,090 | 18,466 |
| 26.06.17 | 5,230 | ▼ 10 | -0.19% | 5,230 | 5,230 | 5,150 | 14,727 |