조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,130 | ▲ 10 | +0.20% | 5,110 | 5,130 | 5,070 | 22,039 |
| 26.09.09 | 5,120 | - 0 | 0.00% | 5,080 | 5,160 | 5,060 | 41,204 |
| 26.09.08 | 5,120 | ▼ 40 | -0.78% | 5,160 | 5,170 | 5,070 | 45,083 |
| 26.09.07 | 5,160 | ▲ 50 | +0.98% | 5,070 | 5,200 | 5,070 | 70,230 |
| 26.09.04 | 5,110 | ▲ 10 | +0.20% | 5,100 | 5,140 | 5,070 | 65,757 |
| 26.09.03 | 5,100 | ▲ 40 | +0.79% | 5,100 | 5,170 | 4,995 | 147,897 |
| 26.09.02 | 5,060 | ▼ 20 | -0.39% | 5,080 | 5,870 | 5,020 | 2,771,174 |
| 26.09.01 | 5,080 | - 0 | 0.00% | 5,090 | 5,090 | 5,000 | 26,035 |
| 26.08.31 | 5,080 | - 0 | 0.00% | 5,090 | 5,100 | 5,030 | 14,201 |
| 26.08.28 | 5,080 | ▲ 10 | +0.20% | 5,070 | 5,090 | 5,020 | 10,514 |
| 26.08.27 | 5,070 | ▼ 30 | -0.59% | 5,040 | 5,100 | 5,040 | 17,957 |
| 26.08.26 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,030 | 7,763 |
| 26.08.25 | 5,100 | - 0 | 0.00% | 4,980 | 5,110 | 4,980 | 19,235 |
| 26.08.24 | 5,100 | ▲ 50 | +0.99% | 5,070 | 5,140 | 5,000 | 43,673 |
| 26.08.21 | 5,050 | ▼ 10 | -0.20% | 5,060 | 5,060 | 4,975 | 11,613 |
| 26.08.20 | 5,060 | ▲ 40 | +0.80% | 5,050 | 5,080 | 5,020 | 10,264 |
| 26.08.19 | 5,020 | ▼ 70 | -1.38% | 5,100 | 5,110 | 4,990 | 19,195 |
| 26.08.18 | 5,090 | ▼ 30 | -0.59% | 5,140 | 5,150 | 5,020 | 11,299 |
| 26.08.14 | 5,120 | ▼ 20 | -0.39% | 5,140 | 5,150 | 5,060 | 7,378 |
| 26.08.13 | 5,140 | ▼ 40 | -0.77% | 5,190 | 5,190 | 5,070 | 11,237 |